Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Target Corporation (TGT)
TGT
Target Corporation (TGT)
150.9600 $
-3.3700 (%-2.18)
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

Historical price data, yearly archive and performance analysis for Target Corporation.

Historical Chart

Loading chart...

Average

OPEN 102.605
CLOSE 102.6108

Low

LOW 83.44

High

HIGH 145.08
DATE OPEN HIGH LOW CLOSE
01/02/2025 135.75 138.88 135.46 137.19
01/03/2025 137.69 138.03 135.15 135.79
01/06/2025 137.02 139.85 137.02 139.29
01/07/2025 139.93 142.2 138.35 139.25
01/08/2025 139 139.29 136.26 138.22
01/10/2025 138.74 143 138.45 141.62
01/13/2025 140.53 140.6 137.87 138.77
01/14/2025 140.22 140.75 135.66 136.47
01/15/2025 139.9 140.37 134.48 134.53
01/16/2025 128.52 133.77 127.92 133.25
01/17/2025 132.89 133.78 130.89 133.61
01/21/2025 134.5 137.71 134.12 137.34
01/22/2025 137.19 137.27 135.41 135.77
01/23/2025 135.49 137.51 135.04 137.25
01/24/2025 137.3 138.9 136.66 137.89
01/27/2025 137.95 142.51 137.48 142.5
01/28/2025 143 145.08 140.61 141.06
01/29/2025 141.2 142.24 139.95 140.09
01/30/2025 140.86 142.1 139.43 140.44
01/31/2025 140.11 140.39 137.44 137.91
02/03/2025 134.58 135.45 132.08 134.16
02/04/2025 135 136.88 133.28 135.6
02/05/2025 135.19 136.3 133.8 135.21
02/06/2025 136.06 137.05 134.13 134.68
02/07/2025 134.68 135 130.29 131.35
02/10/2025 131.78 132.32 130.29 131.28
02/11/2025 130.92 132.47 130.21 132.45
02/12/2025 129.21 129.84 126.82 127.5
02/13/2025 127.61 129.44 126.99 128.58
02/14/2025 128.93 129.44 127.36 127.88
02/18/2025 128 130.65 127.75 130.11
02/19/2025 130 131.7 129.47 130.75
02/20/2025 128.78 130.15 127.8 128.13
02/21/2025 125.91 127 123.93 124.27
02/24/2025 124.31 126.71 123.69 125.77
02/25/2025 126.28 127.71 125.9 127.39
02/26/2025 127.72 127.89 123.65 124.04
02/27/2025 123.74 125.05 122.37 122.5
02/28/2025 122.8 124.53 122.36 124.24
03/03/2025 125.27 127.06 119.92 120.76
03/04/2025 117.5 118.22 112.53 117.14
03/05/2025 116.37 116.78 114.1 116.56
03/06/2025 114.98 115.9 113.26 114.05
03/07/2025 113.52 115.32 112.1 115.08
03/10/2025 114.69 115.63 111.84 113.85
03/11/2025 113.92 115.01 112.21 112.76
03/12/2025 112.99 113.48 107.02 107.28
03/13/2025 107.78 108.02 104.01 104.5
03/14/2025 105.23 105.28 103.46 104.7
03/17/2025 105.66 106.96 105.26 105.67
03/18/2025 105.46 106.25 104.49 104.59
03/19/2025 104 105.76 103.75 104.94
03/20/2025 104.4 106.67 103.92 104.2
03/21/2025 103.36 105.12 101.76 104.06
03/24/2025 104.99 108.48 104.94 108.35
03/25/2025 108.16 108.76 104.57 105.4
03/26/2025 105.76 106.67 104.97 106.09
03/27/2025 105.8 107.98 105.72 106.51
03/28/2025 104.49 105.39 102.37 103.65
03/31/2025 102 104.66 100.5 104.36
04/01/2025 104.98 105.59 103.53 104.43
04/02/2025 104.02 107.09 103.93 105.77
04/03/2025 97.75 98.45 93 94.28
04/04/2025 91.84 96.88 90.62 95.72
04/07/2025 91.27 97.86 90.25 94.38
04/08/2025 96.54 97.5 87.35 88.76
04/09/2025 88 98.48 87.88 97.69
04/10/2025 95.69 96 89.8 92.71
04/11/2025 92.41 92.96 88.63 92.78
04/14/2025 94.42 95.41 92.72 94.65
04/15/2025 94.04 94.98 91.96 92.08
04/16/2025 91 92.63 89.53 90.46
04/17/2025 90.23 93.54 90.23 93.11
04/21/2025 92.64 93.91 90.85 93.78
04/22/2025 94.12 95.94 92.75 94.1
04/23/2025 96.85 97.62 91.69 92.16
04/24/2025 92.3 95.56 91.88 95.31
04/25/2025 95.01 96.85 94.69 96.58
04/28/2025 96.49 97.99 95.17 96.37
04/29/2025 95.95 97.09 95.3 96.91
04/30/2025 95.51 96.99 94.23 96.7
05/01/2025 97.11 97.53 95.55 95.97
05/02/2025 97.3 98.51 96.69 97.37
05/05/2025 96.84 96.84 93.71 94.02
05/06/2025 93.9 94.59 93.01 93.65
05/07/2025 94.12 96.13 93.95 95.49
05/08/2025 96.95 98.38 96.24 96.93
05/09/2025 96.94 97.84 96.09 96.4
05/12/2025 100.93 103 99.03 101.08
05/13/2025 100.88 100.88 98.47 99.09
05/14/2025 97.05 97.25 94.81 95.26
05/15/2025 94.3 97.5 93.71 97.07
05/16/2025 97.76 99.14 97.4 98.58
05/19/2025 96.76 98.44 96.05 97.99
05/20/2025 98 99.33 97.35 98.12
05/21/2025 91.5 95.31 90.6 93.01
05/22/2025 92.17 95.82 92.05 95.06
05/23/2025 93.14 95.18 93.14 94.29
05/27/2025 95.56 97.13 94.88 96.99
05/28/2025 96.99 97.09 95.77 95.94
05/29/2025 97.77 97.77 94.24 94.87
05/30/2025 94.04 94.76 93.25 94.01
06/02/2025 93.41 93.46 92.06 93.32
06/03/2025 93.49 96.43 93.06 95.78
06/04/2025 95.63 96.05 93.93 93.94
06/05/2025 94.24 94.96 93.09 93.52
06/06/2025 94.52 97.36 94.45 97.32
06/09/2025 98.31 99.36 97.31 97.35
06/10/2025 97.72 102.37 97.65 100.77
06/11/2025 100.82 101.09 97.75 98.11
06/12/2025 97.65 99.49 97.03 99.29
06/13/2025 98 99.25 94.78 95.37
06/16/2025 96.19 97.53 95.47 97.37
06/17/2025 96.67 96.84 94.86 95.02
06/18/2025 95.22 96.71 94.83 95.12
06/20/2025 95.69 96.58 94.4 95.54
06/23/2025 94.62 96.64 94.17 96.53
06/24/2025 97.25 98.14 96.54 97.53
06/25/2025 97.5 97.81 95.99 96.7
06/26/2025 96.98 97.83 96.39 97.6
06/27/2025 98.26 100.26 98.11 99.23
06/30/2025 99.6 99.66 98.14 98.65
07/01/2025 98.33 105.34 98.32 103.85
07/02/2025 104.29 105.71 103.32 105.45
07/03/2025 105.95 105.97 104.05 104.06
07/07/2025 103 103.41 100.74 101.6
07/08/2025 101.72 102.47 100.58 102.01
07/09/2025 102.51 103.33 101.8 102.43
07/10/2025 102.92 106.37 102.62 104.74
07/11/2025 104.31 105.04 103.19 104.24
07/14/2025 104 105 103.19 104.87
07/15/2025 105 105.5 102.19 102.21
07/16/2025 102.67 103.41 100.36 101.34
07/17/2025 101.59 103.94 101.59 103.65
07/18/2025 103.96 104.28 102.14 103.46
07/21/2025 102.11 103.66 101.68 101.71
07/22/2025 102.75 106.91 102.45 106.54
07/23/2025 107.5 108.9 106.8 107.43
07/24/2025 107.22 108.43 105.44 105.82
07/25/2025 106.76 107.02 105.15 106.05
07/28/2025 106.22 106.8 105.25 106.43
07/29/2025 106.12 106.29 103.92 104.18
07/30/2025 104.71 105 102.34 103.14
07/31/2025 102.35 102.63 100.36 100.5
08/01/2025 99.52 100.31 98.44 99.77
08/04/2025 100.01 101.06 99.6 99.79
08/05/2025 100.06 102.96 99.78 102.43
08/06/2025 103.47 106.36 102.98 105.39
08/07/2025 106.5 106.93 104.12 105.67
08/08/2025 105.81 106.25 104.79 105.4
08/11/2025 105.4 106.58 103.66 104.01
08/12/2025 104.9 107.82 104.25 106.26
08/13/2025 103.81 105.67 102.33 105.36
08/14/2025 103.85 104.31 102.58 104.25
08/15/2025 102.3 104.44 101.95 103.02
08/18/2025 104 106.23 103.66 104.95
08/19/2025 105.8 107.27 104.44 105.36
08/20/2025 94.41 99.56 94.15 98.69
08/21/2025 98.49 98.5 96.13 97.06
08/22/2025 97.58 101.34 97.36 99.24
08/25/2025 98.5 98.84 96.6 97.13
08/26/2025 96.8 96.99 95.83 96.11
08/27/2025 96.34 98.17 96.32 97.96
08/28/2025 98.52 98.79 96.34 96.81
08/29/2025 97.1 97.22 95.67 95.98
09/02/2025 95.13 95.36 91.92 92.44
09/03/2025 92.5 92.86 91.69 92.35
09/04/2025 92.74 93.29 92.28 92.71
09/05/2025 92.78 93.95 92.45 93.17
09/08/2025 93.21 93.44 91.34 91.5
09/09/2025 91.49 91.86 90.22 90.91
09/10/2025 90.77 91.4 90.04 90.78
09/11/2025 90.87 92.25 90.79 91.52
09/12/2025 91.3 91.42 89.96 89.96
09/15/2025 90.1 90.19 88.44 88.56
09/16/2025 88.93 89.79 88.57 89.72
09/17/2025 89.84 90.81 88.74 88.93
09/18/2025 88.71 89.53 88.16 89.42
09/19/2025 89.55 89.74 87.81 88.13
09/22/2025 88.02 88.07 86.3 86.56
09/23/2025 86.89 87.88 86.73 87.05
09/24/2025 87.21 88.34 86.87 88.31
09/25/2025 87.81 88 86.53 87.14
09/26/2025 86.84 88.59 86.84 87.85
09/29/2025 88.36 88.83 87.31 88.83
09/30/2025 88.5 90.21 87.26 89.7
10/01/2025 89.48 89.5 87.26 89.14
10/02/2025 88.93 90.28 88.18 89.51
10/03/2025 89.8 90.37 88.28 89.03
10/06/2025 89.34 90.17 87.84 88.96
10/07/2025 89.18 90.09 88.51 89.27
10/08/2025 89.62 90.99 89.54 90.38
10/09/2025 90.99 90.99 88.62 89.1
10/10/2025 89.18 89.23 85.36 85.53
10/13/2025 86.92 88.35 86.73 87.34
10/14/2025 86.53 89.4 86.35 88.96
10/15/2025 89.26 91.19 88.91 90.91
10/16/2025 90.88 91.65 89.12 90.07
10/17/2025 90 90.96 89.81 90.84
10/20/2025 91.08 92.17 91 91.53
10/21/2025 91.88 94.55 91.74 94.4
10/22/2025 94.29 94.73 93.45 94.02
10/23/2025 94.07 95.03 92.96 94.25
10/24/2025 94.86 95.61 93.92 94.26
10/27/2025 95.25 97.91 94.95 97.77
10/28/2025 97.52 99.49 96.41 97.11
10/29/2025 96.52 97.07 94.03 94.12
10/30/2025 93.31 94.63 92.66 92.92
10/31/2025 92.55 93.04 91.51 92.72
11/03/2025 92.61 92.66 90.9 91.45
11/04/2025 90.88 91.29 89.75 89.98
11/05/2025 89.83 93.26 89.02 91.94
11/06/2025 91.79 92.71 88.48 89.15
11/07/2025 89.15 91.58 89.15 91.24
11/10/2025 91.82 93.43 89.92 90.73
11/11/2025 91.38 92.13 90.94 91.58
11/12/2025 91.77 92.6 91.11 91.91
11/13/2025 91.81 92.62 90.41 90.62
11/14/2025 89.99 91.11 89.41 89.9
11/17/2025 89.52 90.26 88.23 88.48
11/18/2025 87.84 90.02 87.62 88.53
11/19/2025 86.42 89.62 85.3 86.08
11/20/2025 86.16 86.93 83.44 83.68
11/21/2025 84.44 88.98 84.24 87.62
11/24/2025 87.63 87.98 84.52 84.54
11/25/2025 84.99 86.63 84.73 86.58
11/26/2025 86.68 90.23 86.61 89.8
11/28/2025 90.28 91.7 89.87 90.62
12/01/2025 90.4 93.11 90.14 91.36
12/02/2025 91.75 91.75 89.36 90.47
12/03/2025 90.67 92.91 90.6 90.92
12/04/2025 91.17 92.2 90.17 91.59
12/05/2025 91.55 92.69 90.85 92.19
12/08/2025 92.61 93.71 90.9 93.06
12/09/2025 92.51 93.98 92.31 93.62
12/10/2025 93.87 95.4 92.94 94.62
12/11/2025 94.78 97.18 94.78 96.97
12/12/2025 97.25 98.2 96.25 97.09
12/15/2025 97.56 97.93 96.31 97.56
12/16/2025 97.89 98.52 97.05 97.67
12/17/2025 97 98.62 95.15 98.6
12/18/2025 98.6 101.99 98.56 99.05
12/19/2025 98.9 99.45 96.55 98.01
12/22/2025 97.95 98.34 94.78 95.2
12/23/2025 95.25 95.38 93.77 94.3
12/24/2025 94.61 96.6 94.18 96.53
12/26/2025 96.58 103.03 96.54 99.55
12/29/2025 99.46 100.24 97.71 98.1
12/30/2025 97.88 97.99 97.06 97.43
12/31/2025 97.41 98.44 97.2 97.75