TGT: Target Corporation Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 140.3991

CLOSE 140.3326

Low

LOW 102.93

High

HIGH 181.7

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2023	149.98	152.64	149.58	151.73
01/04/2023	148.26	154.32	147.68	152.72
01/05/2023	152.21	154.51	150.29	154.26
01/06/2023	157.65	161.06	156.88	160.15
01/09/2023	159.88	160.37	156.34	156.35
01/10/2023	157.42	157.54	154.84	155.97
01/11/2023	157.15	159	155.9	158.97
01/12/2023	160	160.25	156.48	159.75
01/13/2023	159.32	164.93	159.13	164.6
01/17/2023	164.49	165.69	162.07	162.1
01/18/2023	163.41	165.19	160.63	160.83
01/19/2023	159.5	160.61	157.53	159.1
01/20/2023	159.63	162.75	158.5	162.21
01/23/2023	162.21	165.49	161.35	164.63
01/24/2023	169.82	169.82	163.26	163.55
01/25/2023	162.5	164.21	160.64	164.21
01/26/2023	165.7	167.1	164.48	167.03
01/27/2023	168	170.32	166.79	168.51
01/30/2023	167	169.59	165.74	168.68
01/31/2023	168.12	172.22	168.12	172.14
02/01/2023	172.11	177.68	169.91	177.08
02/02/2023	177.71	181.7	176.9	181.02
02/03/2023	177.27	179.07	175.2	176.76
02/06/2023	174.69	175.38	171.72	173.84
02/07/2023	173.55	175.44	171.94	174.76
02/08/2023	173.52	173.97	171.51	171.79
02/09/2023	172.7	174.02	170.56	171.37
02/10/2023	170.32	171.2	168.79	170.02
02/13/2023	170.99	173.5	170.33	173.32
02/14/2023	171.55	172.98	168.84	171.17
02/15/2023	170.01	176.29	169.95	176.02
02/16/2023	174.2	177.29	173.77	174.54
02/17/2023	173.35	173.52	170.89	173.22
02/21/2023	169.52	170.99	166.17	166.22
02/22/2023	165.6	169.3	165.2	165.72
02/23/2023	165.9	165.9	161.87	165.5
02/24/2023	164.08	167.43	163	166.96
02/27/2023	168.67	169.87	165.48	166.81
02/28/2023	168.73	172.67	167.1	168.5
03/01/2023	168.16	168.4	160.8	162.4
03/02/2023	161.21	165.99	160.95	165.94
03/03/2023	166.15	166.21	164.32	166
03/06/2023	166.59	166.76	164.52	165.2
03/07/2023	165.83	166.62	162.58	162.82
03/08/2023	162.9	163.73	162.17	163.51
03/09/2023	164.31	164.7	160.47	160.64
03/10/2023	160.27	161.87	157.51	158.18
03/13/2023	156.32	160.73	156.23	157.92
03/14/2023	159.77	160.32	156.55	158.37
03/15/2023	156.33	159.86	156.1	159.13
03/16/2023	157.55	163.24	157.23	163.05
03/17/2023	162.73	163.46	158.29	159.36
03/20/2023	159.37	163.37	159.26	163.24
03/21/2023	164.23	164.77	161.48	162.71
03/22/2023	162.9	163.11	157.37	157.47
03/23/2023	158.75	159.24	154.45	156.12
03/24/2023	154.72	156.57	152.68	156.22
03/27/2023	157.34	160.04	156.48	159.38
03/28/2023	159.05	161.26	158.1	159.77
03/29/2023	160.89	161	155.92	158.11
03/30/2023	159.8	161.41	159.67	160.27
03/31/2023	161.5	165.83	160.95	165.63
04/03/2023	166.4	167.96	165.33	166.06
04/04/2023	165.71	167.02	164.95	166.05
04/05/2023	165.8	166.99	164.06	165.24
04/06/2023	162.57	165.84	160.68	165.58
04/10/2023	165.08	169.68	164.59	169
04/11/2023	169.71	171.24	169.38	169.58
04/12/2023	170.46	170.77	163.19	163.51
04/13/2023	164.04	164.94	161.7	163.27
04/14/2023	163	165.47	159.89	161
04/17/2023	161.51	163.08	161.24	162.7
04/18/2023	162.95	163.03	161.99	162.4
04/19/2023	160.75	162.85	160.21	162.51
04/20/2023	160.92	162.49	159.78	160.28
04/21/2023	161.32	164.53	160.94	162.18
04/24/2023	162.31	164.2	162.31	163.94
04/25/2023	163.95	164.11	157.33	157.61
04/26/2023	156.95	158.61	154.79	155.45
04/27/2023	156.23	158.6	155.13	158.15
04/28/2023	158.65	159.66	155.95	157.75
05/01/2023	157.68	158.75	156.34	157.12
05/02/2023	156.55	156.8	153.57	155.72
05/03/2023	155.32	158.62	154.34	154.57
05/04/2023	154.18	154.5	150.87	152.53
05/05/2023	154.49	157.77	154.17	156.3
05/08/2023	156.48	157.79	155.65	156.5
05/09/2023	155.7	157.86	155.42	157.42
05/10/2023	158.18	159.3	155.02	157.73
05/11/2023	157.38	159.31	156.54	158.87
05/12/2023	157.8	159.3	156.03	157.99
05/15/2023	157.97	160.79	157.4	160.57
05/16/2023	157.38	160.85	154.7	156.91
05/17/2023	155.8	162.84	155.12	160.96
05/18/2023	160.87	161.62	153.25	154.18
05/19/2023	154.9	155.27	150.93	152.28
05/22/2023	151	152.74	149.77	151.91
05/23/2023	150.33	151.33	146.94	147.16
05/24/2023	145.8	145.89	142.13	143.1
05/25/2023	142.18	142.2	138.65	140.75
05/26/2023	140.31	140.48	137.21	138.93
05/30/2023	138.22	138.89	133.58	133.84
05/31/2023	134.24	135.26	130.63	130.93
06/01/2023	128.6	132.03	126.75	131.16
06/02/2023	131.24	133.28	130.56	133.22
06/05/2023	131.67	133.1	129.72	130.6
06/06/2023	130.1	132.96	129.93	132.7
06/07/2023	132.03	132.31	131.01	131.75
06/08/2023	131.5	132.77	130.22	131.27
06/09/2023	129.5	130.6	126.95	126.99
06/12/2023	127.3	127.39	125.08	126.48
06/13/2023	127.5	129.4	126.74	128.72
06/14/2023	129.2	134.53	127.93	133.23
06/15/2023	135.11	138.08	134.6	137.84
06/16/2023	138.06	138.06	133.64	133.81
06/20/2023	133.12	133.29	131.42	132.72
06/21/2023	132.36	133.98	131.33	133.22
06/22/2023	133.44	133.76	131.43	132.39
06/23/2023	131.01	132.41	130.32	131.83
06/26/2023	132.35	135.46	132.34	134.5
06/27/2023	133.2	134.84	132.41	132.51
06/28/2023	132.7	133.38	131.88	132.47
06/29/2023	132.48	134.06	131.77	132.91
06/30/2023	133.81	133.85	131.13	131.9
07/03/2023	131.59	135.32	131.59	134.86
07/05/2023	134.24	134.49	132.49	132.55
07/06/2023	131.88	132.97	130.43	130.84
07/07/2023	130.5	132.22	129.86	130.05
07/10/2023	130.28	131.86	130.28	131.74
07/11/2023	132.04	134.3	131.37	133.39
07/12/2023	134.85	135.41	132.84	132.91
07/13/2023	133.37	134.3	132.69	132.82
07/14/2023	132.09	132.68	130.66	130.92
07/17/2023	130.8	130.83	128.55	130.01
07/18/2023	130.35	131.97	129.04	130.81
07/19/2023	131.5	132.93	130.88	132.7
07/20/2023	133.13	135.29	132.48	134.64
07/21/2023	135.13	136.36	133.6	134.08
07/24/2023	134.32	135.6	133.83	135.41
07/25/2023	135.09	135.83	133.34	133.6
07/26/2023	132.76	135.54	132.46	134.47
07/27/2023	135.33	138.28	134.5	134.5
07/28/2023	135.85	136.74	134.81	135
07/31/2023	135.26	136.89	135.26	136.47
08/01/2023	136.33	136.54	132.95	132.99
08/02/2023	132.2	134.09	131.82	133.54
08/03/2023	133.23	134.04	132.6	132.73
08/04/2023	133.8	134.62	131.97	132.53
08/07/2023	133.02	133.7	131.34	131.94
08/08/2023	130.62	131.21	129.35	130.98
08/09/2023	131.35	132.07	130.26	130.6
08/10/2023	131.25	132.51	130.52	130.92
08/11/2023	130.03	131.69	130.02	131.05
08/14/2023	130.73	131.82	128.87	129.42
08/15/2023	127.95	129.32	124.96	125.05
08/16/2023	135	135.25	127.53	128.75
08/17/2023	128.54	132.85	128.43	130.11
08/18/2023	129.61	132.42	129.06	131.21
08/21/2023	130.49	131.75	127.43	127.79
08/22/2023	125.52	126.07	122.64	124.94
08/23/2023	124.32	125.39	122.79	123.21
08/24/2023	122.62	124.44	122.12	124.1
08/25/2023	124	124.1	120.75	121.79
08/28/2023	121.93	123.73	121.44	123.43
08/29/2023	123.82	127.66	123.77	126.16
08/30/2023	125.77	127.35	125.37	126.95
08/31/2023	126.35	127.7	125.84	126.55
09/01/2023	127.55	127.7	125.15	125.52
09/05/2023	125.42	127.47	125	125.19
09/06/2023	125.19	125.47	123.13	123.71
09/07/2023	123.85	124.88	123.52	124.46
09/08/2023	124.36	124.73	122.53	123.69
09/11/2023	124.35	124.61	122.54	122.67
09/12/2023	122.9	123.48	122.25	122.4
09/13/2023	122.74	123.68	122.49	122.93
09/14/2023	123.6	124.96	122.81	124.77
09/15/2023	124.76	125.1	122.72	123.05
09/18/2023	122.92	122.92	118.55	119.34
09/19/2023	119.46	120.79	118.95	120.17
09/20/2023	120.58	121.54	120.07	120.41
09/21/2023	119.55	120.34	116.88	117.32
09/22/2023	116.97	117.37	112.54	112.6
09/25/2023	112.11	112.75	110.53	112.26
09/26/2023	111.36	112.39	109.12	109.48
09/27/2023	109.38	110.64	108.49	109.74
09/28/2023	109.54	110.48	108.15	109.56
09/29/2023	110.37	111.65	109.88	110.57
10/02/2023	110.35	110.39	105.75	106.69
10/03/2023	106.18	108.59	106.18	107.16
10/04/2023	108.4	108.4	105.75	106.62
10/05/2023	105.87	106.7	104.63	105.15
10/06/2023	104.75	106.27	102.93	105.01
10/09/2023	105.24	106.12	103.74	105.76
10/10/2023	106.45	111.16	106.21	109.63
10/11/2023	110.12	110.41	106.93	108.99
10/12/2023	112.99	113	109.51	110.8
10/13/2023	111.21	112.23	110.01	111.98
10/16/2023	112.56	112.79	109.79	111.39
10/17/2023	111.18	113.18	110.75	112.56
10/18/2023	111.94	111.97	109.93	110.21
10/19/2023	110.22	110.9	108.33	108.36
10/20/2023	108.25	110.24	107.7	108.83
10/23/2023	108.09	108.45	106.66	107.42
10/24/2023	107.67	109.23	107.31	108.68
10/25/2023	108.43	111.08	107.92	110.36
10/26/2023	110.2	111.91	109.99	110.87
10/27/2023	110.52	111.1	106.89	107.23
10/30/2023	107.76	109.1	106.6	108.67
10/31/2023	108.88	111.28	108.46	110.79
11/01/2023	111.08	111.08	108.61	109.54
11/02/2023	110.24	111.83	108.92	111.07
11/03/2023	112.2	114.21	112.08	112.85
11/06/2023	113.29	113.44	110.92	111.05
11/07/2023	110.83	112.67	110.8	111.35
11/08/2023	111.04	111.94	109.3	109.85
11/09/2023	110.31	110.31	106.33	106.79
11/10/2023	107.11	108.63	105.23	108.33
11/13/2023	108.72	108.83	107.13	107.3
11/14/2023	108.25	112.31	108.08	110.79
11/15/2023	126.08	131.53	124.88	130.46
11/16/2023	127.26	130.81	127.19	129.94
11/17/2023	130.38	131.09	128.9	129.89
11/20/2023	129.35	130.23	128.37	129.65
11/21/2023	130.22	130.87	128.71	130.8
11/22/2023	130.5	132.36	129.89	130.5
11/24/2023	130.5	131.47	129.76	131.46
11/27/2023	131.15	132.35	130.25	131.33
11/28/2023	131.33	131.8	130.22	131.67
11/29/2023	131.96	133.1	131.17	131.32
11/30/2023	132.21	133.96	130.39	133.81
12/01/2023	133.4	134.95	132.51	134.78
12/04/2023	134.22	136.24	133.19	133.71
12/05/2023	133.32	133.86	132.5	132.88
12/06/2023	133.24	133.99	132.29	133.38
12/07/2023	134.6	135.82	134.13	135.19
12/08/2023	135.23	136.4	135.1	135.19
12/11/2023	136.11	136.95	135.49	136.76
12/12/2023	136.91	136.91	135.23	135.66
12/13/2023	136	138.42	134.7	138.38
12/14/2023	139.7	142.2	139.45	141.14
12/15/2023	141.1	141.6	138.21	138.37
12/18/2023	139	139.15	137.4	137.72
12/19/2023	138	139.7	137.9	139.58
12/20/2023	138.73	138.87	136.55	136.9
12/21/2023	137.95	139.64	137.29	139.37
12/22/2023	139.44	140.42	138.63	140.2
12/26/2023	140	141.44	139.29	141.03
12/27/2023	140.93	142.73	140.61	142.38
12/28/2023	142.06	143.11	142	142.54
12/29/2023	142.02	143.37	141.72	142.42

Menu

Create your free account now!

TGT: Target Corporation Historical Data

2023 Historical Chart

Average

Low

High