TGT: Target Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.0936

CLOSE 3.097

Low

LOW 2.35

High

HIGH 3.79

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.35	2.5	2.35	2.5
01/05/1988	2.5	2.6	2.5	2.5
01/06/1988	2.5	2.61	2.5	2.59
01/07/1988	2.59	2.85	2.55	2.79
01/08/1988	2.77	2.77	2.54	2.58
01/11/1988	2.58	2.6	2.49	2.56
01/12/1988	2.56	2.56	2.48	2.52
01/13/1988	2.52	2.56	2.48	2.56
01/14/1988	2.56	2.6	2.5	2.57
01/15/1988	2.6	2.66	2.6	2.6
01/18/1988	2.6	2.68	2.58	2.67
01/19/1988	2.67	2.73	2.61	2.64
01/20/1988	2.6	2.6	2.49	2.49
01/21/1988	2.49	2.53	2.47	2.52
01/22/1988	2.54	2.62	2.54	2.61
01/25/1988	2.65	2.72	2.65	2.67
01/26/1988	2.67	2.83	2.66	2.83
01/27/1988	2.83	2.9	2.78	2.82
01/28/1988	2.83	2.9	2.83	2.86
01/29/1988	2.86	2.92	2.82	2.91
02/01/1988	2.91	2.92	2.84	2.86
02/02/1988	2.85	2.85	2.8	2.82
02/03/1988	2.82	2.87	2.76	2.87
02/04/1988	2.87	2.87	2.79	2.8
02/05/1988	2.8	2.81	2.76	2.76
02/08/1988	2.76	2.78	2.73	2.75
02/09/1988	2.76	2.8	2.76	2.78
02/10/1988	2.79	2.87	2.79	2.84
02/11/1988	2.84	2.86	2.81	2.83
02/12/1988	2.85	2.94	2.85	2.94
02/16/1988	2.94	3.01	2.92	3.01
02/17/1988	3.01	3.06	3.01	3.04
02/18/1988	3.04	3.08	3.01	3.06
02/19/1988	3.06	3.14	3.05	3.11
02/22/1988	3.11	3.24	3.1	3.19
02/23/1988	3.19	3.19	3.11	3.16
02/24/1988	3.16	3.21	3.16	3.17
02/25/1988	3.17	3.25	3.06	3.09
02/26/1988	3.09	3.14	3.04	3.1
02/29/1988	3.14	3.23	3.14	3.23
03/01/1988	3.23	3.28	3.21	3.23
03/02/1988	3.23	3.33	3.17	3.19
03/03/1988	3.19	3.25	3.17	3.2
03/04/1988	3.2	3.24	3.19	3.2
03/07/1988	3.18	3.18	3.14	3.15
03/08/1988	3.15	3.35	3.15	3.3
03/09/1988	3.3	3.4	3.28	3.31
03/10/1988	3.31	3.34	3.19	3.19
03/11/1988	3.19	3.22	3.1	3.15
03/14/1988	3.15	3.23	3.15	3.23
03/15/1988	3.23	3.24	3.19	3.21
03/16/1988	3.21	3.22	3.19	3.21
03/17/1988	3.21	3.25	3.18	3.21
03/18/1988	3.21	3.21	3.15	3.16
03/21/1988	3.15	3.15	3.09	3.12
03/22/1988	3.15	3.25	3.15	3.2
03/23/1988	3.2	3.24	3.16	3.21
03/24/1988	3.21	3.21	3.04	3.06
03/25/1988	3.06	3.15	3.03	3.06
03/28/1988	3.06	3.09	3.04	3.07
03/29/1988	3.1	3.22	3.1	3.17
03/30/1988	3.17	3.26	3.11	3.21
03/31/1988	3.21	3.25	3.12	3.16
04/04/1988	3.16	3.2	3.09	3.12
04/05/1988	3.12	3.17	3.1	3.12
04/06/1988	3.12	3.2	3.08	3.17
04/07/1988	3.17	3.17	3.12	3.16
04/08/1988	3.16	3.18	3.12	3.15
04/11/1988	3.15	3.17	3.1	3.11
04/12/1988	3.11	3.11	3.05	3.07
04/13/1988	3.07	3.11	3.07	3.11
04/14/1988	3.11	3.27	3.04	3.27
04/15/1988	3.25	3.25	3.1	3.1
04/18/1988	3.1	3.15	3.05	3.14
04/19/1988	3.14	3.21	3.06	3.06
04/20/1988	3.06	3.11	2.98	3.01
04/21/1988	3.01	3.1	2.94	3.01
04/22/1988	3.01	3.05	3.01	3.04
04/25/1988	3.04	3.07	2.98	2.99
04/26/1988	2.99	3.03	2.99	3.01
04/27/1988	3.03	3.05	3.03	3.03
04/28/1988	3.03	3.11	3.01	3.04
04/29/1988	3.02	3.02	2.92	2.97
05/02/1988	2.96	2.96	2.92	2.93
05/03/1988	2.93	2.94	2.85	2.9
05/04/1988	2.9	2.92	2.79	2.85
05/05/1988	2.81	2.81	2.72	2.77
05/06/1988	2.77	2.77	2.69	2.69
05/09/1988	2.69	2.78	2.69	2.78
05/10/1988	2.78	2.87	2.76	2.84
05/11/1988	2.84	3.02	2.8	2.97
05/12/1988	2.97	2.99	2.89	2.93
05/13/1988	2.93	2.99	2.91	2.99
05/16/1988	2.95	2.95	2.84	2.93
05/17/1988	2.93	2.98	2.79	2.79
05/18/1988	2.79	2.82	2.73	2.73
05/19/1988	2.73	2.73	2.64	2.71
05/20/1988	2.71	2.77	2.7	2.75
05/23/1988	2.75	2.76	2.7	2.71
05/24/1988	2.71	2.8	2.69	2.78
05/25/1988	2.78	2.83	2.77	2.79
05/26/1988	2.8	2.82	2.8	2.8
05/27/1988	2.8	2.8	2.78	2.78
05/31/1988	2.78	2.9	2.77	2.89
06/01/1988	2.89	2.92	2.87	2.9
06/02/1988	2.89	2.89	2.85	2.87
06/03/1988	2.86	2.86	2.81	2.82
06/06/1988	2.82	2.85	2.76	2.77
06/07/1988	2.77	2.78	2.73	2.75
06/08/1988	2.77	2.85	2.77	2.85
06/09/1988	2.85	2.92	2.85	2.89
06/10/1988	2.89	2.96	2.87	2.93
06/13/1988	2.93	2.94	2.91	2.93
06/14/1988	2.93	2.96	2.92	2.94
06/15/1988	2.94	2.94	2.92	2.92
06/16/1988	2.92	2.92	2.86	2.86
06/17/1988	2.89	2.92	2.89	2.92
06/20/1988	2.92	2.99	2.92	2.94
06/21/1988	2.94	3	2.94	3
06/22/1988	3	3.02	2.95	2.98
06/23/1988	2.98	2.98	2.92	2.92
06/24/1988	2.93	2.97	2.93	2.96
06/27/1988	2.96	3.05	2.93	2.96
06/28/1988	2.97	3.01	2.97	3
06/29/1988	3	3.01	2.97	2.98
06/30/1988	2.98	3	2.95	2.96
07/01/1988	2.96	2.98	2.95	2.97
07/05/1988	2.97	3.01	2.96	3
07/06/1988	3	3.01	2.9	2.9
07/07/1988	2.91	2.95	2.91	2.93
07/08/1988	2.93	2.95	2.92	2.94
07/11/1988	2.94	2.98	2.94	2.96
07/12/1988	2.96	2.98	2.93	2.93
07/13/1988	2.93	2.95	2.92	2.94
07/14/1988	2.94	2.97	2.93	2.97
07/15/1988	2.97	2.97	2.92	2.95
07/18/1988	2.94	2.94	2.91	2.92
07/19/1988	2.92	2.95	2.9	2.9
07/20/1988	2.9	2.94	2.9	2.93
07/21/1988	2.93	2.95	2.91	2.94
07/22/1988	2.94	2.95	2.92	2.93
07/25/1988	2.93	2.94	2.91	2.93
07/26/1988	2.93	2.95	2.92	2.93
07/27/1988	2.93	2.97	2.92	2.92
07/28/1988	2.92	2.93	2.91	2.92
07/29/1988	2.92	2.98	2.92	2.97
08/01/1988	2.97	3	2.96	2.99
08/02/1988	2.99	3	2.96	2.97
08/03/1988	2.97	2.98	2.95	2.96
08/04/1988	2.96	2.97	2.94	2.94
08/05/1988	2.94	2.95	2.92	2.94
08/08/1988	2.94	2.94	2.92	2.93
08/09/1988	2.93	2.93	2.91	2.91
08/10/1988	2.91	2.94	2.91	2.94
08/11/1988	2.94	2.95	2.92	2.95
08/12/1988	2.95	2.99	2.93	2.99
08/15/1988	2.99	3.01	2.98	2.99
08/16/1988	2.99	3.06	2.98	3.05
08/17/1988	3.05	3.1	3.05	3.05
08/18/1988	3.06	3.2	3.06	3.19
08/19/1988	3.19	3.24	3.1	3.24
08/22/1988	3.22	3.22	3.12	3.12
08/23/1988	3.12	3.16	3.11	3.14
08/24/1988	3.14	3.15	3.1	3.11
08/25/1988	3.11	3.11	3.07	3.08
08/26/1988	3.08	3.09	3.06	3.08
08/29/1988	3.08	3.18	3.08	3.14
08/30/1988	3.14	3.18	3.11	3.15
08/31/1988	3.15	3.16	3.1	3.1
09/01/1988	3.1	3.12	3.09	3.09
09/02/1988	3.11	3.18	3.11	3.16
09/06/1988	3.16	3.2	3.15	3.17
09/07/1988	3.17	3.17	3.15	3.17
09/08/1988	3.17	3.17	3.14	3.16
09/09/1988	3.15	3.15	3.1	3.12
09/12/1988	3.12	3.14	3.09	3.1
09/13/1988	3.1	3.16	3.09	3.12
09/14/1988	3.15	3.21	3.15	3.2
09/15/1988	3.2	3.24	3.2	3.22
09/16/1988	3.22	3.32	3.22	3.29
09/19/1988	3.29	3.4	3.28	3.4
09/20/1988	3.39	3.39	3.3	3.32
09/21/1988	3.32	3.34	3.3	3.31
09/22/1988	3.31	3.42	3.31	3.35
09/23/1988	3.35	3.39	3.33	3.37
09/26/1988	3.37	3.4	3.33	3.34
09/27/1988	3.34	3.36	3.32	3.36
09/28/1988	3.36	3.37	3.34	3.35
09/29/1988	3.35	3.41	3.34	3.4
09/30/1988	3.4	3.48	3.4	3.43
10/03/1988	3.42	3.42	3.39	3.42
10/04/1988	3.42	3.47	3.42	3.44
10/05/1988	3.44	3.46	3.42	3.44
10/06/1988	3.43	3.43	3.36	3.37
10/07/1988	3.37	3.45	3.37	3.42
10/10/1988	3.42	3.49	3.4	3.48
10/11/1988	3.48	3.58	3.46	3.54
10/12/1988	3.52	3.52	3.48	3.48
10/13/1988	3.49	3.58	3.49	3.51
10/14/1988	3.52	3.55	3.52	3.52
10/17/1988	3.52	3.52	3.49	3.51
10/18/1988	3.51	3.56	3.5	3.56
10/19/1988	3.6	3.71	3.6	3.67
10/20/1988	3.67	3.74	3.64	3.73
10/21/1988	3.73	3.79	3.73	3.76
10/24/1988	3.76	3.76	3.68	3.7
10/25/1988	3.67	3.67	3.6	3.62
10/26/1988	3.62	3.62	3.58	3.58
10/27/1988	3.58	3.59	3.49	3.51
10/28/1988	3.53	3.58	3.53	3.58
10/31/1988	3.58	3.61	3.57	3.61
11/01/1988	3.61	3.69	3.6	3.65
11/02/1988	3.65	3.65	3.58	3.59
11/03/1988	3.6	3.62	3.6	3.6
11/04/1988	3.6	3.6	3.54	3.54
11/07/1988	3.53	3.53	3.47	3.47
11/08/1988	3.47	3.5	3.46	3.48
11/09/1988	3.48	3.48	3.42	3.44
11/10/1988	3.44	3.46	3.42	3.43
11/11/1988	3.42	3.42	3.3	3.31
11/14/1988	3.31	3.32	3.26	3.27
11/15/1988	3.27	3.3	3.26	3.3
11/16/1988	3.29	3.29	3.22	3.23
11/17/1988	3.23	3.27	3.22	3.22
11/18/1988	3.22	3.24	3.22	3.23
11/21/1988	3.23	3.27	3.22	3.26
11/22/1988	3.26	3.35	3.25	3.35
11/23/1988	3.35	3.37	3.32	3.37
11/25/1988	3.36	3.36	3.31	3.31
11/28/1988	3.31	3.34	3.3	3.32
11/29/1988	3.32	3.44	3.31	3.43
11/30/1988	3.45	3.54	3.45	3.51
12/01/1988	3.5	3.5	3.42	3.42
12/02/1988	3.41	3.41	3.37	3.39
12/05/1988	3.39	3.43	3.37	3.42
12/06/1988	3.42	3.48	3.4	3.45
12/07/1988	3.45	3.5	3.44	3.5
12/08/1988	3.49	3.49	3.43	3.43
12/09/1988	3.43	3.48	3.41	3.43
12/12/1988	3.43	3.44	3.4	3.4
12/13/1988	3.4	3.44	3.37	3.37
12/14/1988	3.37	3.37	3.31	3.32
12/15/1988	3.32	3.33	3.28	3.28
12/16/1988	3.28	3.31	3.28	3.31
12/19/1988	3.31	3.33	3.28	3.3
12/20/1988	3.3	3.32	3.3	3.3
12/21/1988	3.3	3.31	3.27	3.28
12/22/1988	3.28	3.3	3.24	3.26
12/23/1988	3.26	3.26	3.23	3.25
12/27/1988	3.25	3.27	3.23	3.23
12/28/1988	3.23	3.26	3.23	3.24
12/29/1988	3.24	3.31	3.24	3.29
12/30/1988	3.29	3.32	3.29	3.3

Menu

Create your free account now!

TGT: Target Corporation Historical Data

1988 Historical Chart

Average

Low

High