Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 225.3235
CLOSE 225.4118

Low

LOW 166.83

High

HIGH 268.98
DATEOPENHIGHLOWCLOSE
01/04/2021176.51178.09174.12177.63
01/05/2021176.8181.97176.43180.37
01/06/2021180.33189.47180.11188.92
01/07/2021189.21192.35189.17191.1
01/08/2021191.58193.88190.81193.6
01/11/2021193.04199.5192.19195.28
01/12/2021196.17199.29195.65199.1
01/13/2021198.52199.96195.28196.82
01/14/2021196.99199.4196.9198.01
01/15/2021197.65198.85194.01194.8
01/19/2021194.42194.75187.2188.16
01/20/2021188.5188.7184.54188.3
01/21/2021190.1194.09189191.27
01/22/2021190.9192.38189.48191.91
01/25/2021191.56193.11189.23190.15
01/26/2021190.11190.56186.67187.7
01/27/2021187.61187.7176.82178.28
01/28/2021177.93185.42177.76183.58
01/29/2021182.12183.5180.26181.17
02/01/2021182.18185179.68183.57
02/02/2021185.5189.04185.18185.59
02/03/2021185.19186.93183.7185.11
02/04/2021185.87188.74184.55188.59
02/05/2021189.49190.33187.89188.86
02/08/2021192.34194.48190.49193.95
02/09/2021194.13196.25193.89194.29
02/10/2021193.89194.45190.12192.44
02/11/2021192.04193.17190.34190.41
02/12/2021191.05191.87190.2191.43
02/16/2021191.14192.58190.15190.59
02/17/2021189.2194.22189.1193.6
02/18/2021188.27191.56188191.41
02/19/2021191.95192.45188.36188.82
02/22/2021188.12190.41187.62188.99
02/23/2021188.09188.73184.11186.36
02/24/2021186.02187.73184.3187.08
02/25/2021188.52190.3184.58185.08
02/26/2021186.15186.83182.18183.44
03/01/2021185.95187.58184.85186.09
03/02/2021188.01193.58172.17173.49
03/03/2021175176.87172.59173.61
03/04/2021172.37174.61166.83169.82
03/05/2021170.28174.98167.05172.61
03/08/2021175.27178.47173.6176.87
03/09/2021178.32180.74177.2179.18
03/10/2021179.97181.63178.09178.58
03/11/2021179.15180.09177.4179.32
03/12/2021179.9180.35178.56180.01
03/15/2021180.44181.79178.57181.1
03/16/2021179.96180.69178.12180.21
03/17/2021179.51179.66177.87178.4
03/18/2021177.24181.15176.68179.61
03/19/2021179.89188.3179.63187.55
03/22/2021187.1190.38186.74188.04
03/23/2021187.77190.79187.43188.92
03/24/2021188.91189.46187.38188.28
03/25/2021188.09193.37187.67192.7
03/26/2021194.3201.23194.03200.95
03/29/2021200.09201.96197.51198.21
03/30/2021198.08201.36197.61199.65
03/31/2021200.04201.33198.03198.07
04/01/2021198.14201.47196.36200.72
04/05/2021202205.8202205.35
04/06/2021204.4207.38202.95205.43
04/07/2021205.75206204.08204.45
04/08/2021204.35204.81202.42203.46
04/09/2021204205.67203.54205.36
04/12/2021205.28206.35203.48205.1
04/13/2021205.56206203.51204.94
04/14/2021204.28206203.03205.71
04/15/2021206.02206.21203.53205.76
04/16/2021206209.49205.83208.55
04/19/2021209.49210.86208.25208.65
04/20/2021208.91209.49206.43207.27
04/21/2021207.24208.41206.3206.77
04/22/2021207.28207.65203.64205.57
04/23/2021205.94206.8203.92206.01
04/26/2021205.86206.02202.85203.63
04/27/2021204.22205.33203.31204.36
04/28/2021203.93205.25203.44204.46
04/29/2021206.12208.41205.77207.38
04/30/2021206.21208.15205.98207.26
05/03/2021209.18212.82208.82211.28
05/04/2021209.61211.84209.1211.61
05/05/2021212.65213.66211.68212.41
05/06/2021213.66213.92211.94213
05/07/2021213.29215.39212.81214.71
05/10/2021215.51217.39213.72214.03
05/11/2021212.52212.76206.95209.24
05/12/2021207.96208.68202.76202.96
05/13/2021204.22210.13203.89208.61
05/14/2021210.21212.26209.43211.16
05/17/2021212.84213.64209.36210.02
05/18/2021211.21211.68206.21206.43
05/19/2021210.31219.82209.8219.01
05/20/2021218.28222.8217.07221.79
05/21/2021222.21227.08221.86225.09
05/24/2021226.34228.5225.33225.41
05/25/2021225.55227.27223.26225.3
05/26/2021226.17227.95225.99227.11
05/27/2021227.93228.84226.05227.37
05/28/2021228228.35226.18226.92
06/01/2021227.56228.79226.05227.27
06/02/2021226.41229.14226.15228.38
06/03/2021228.34230.23227.01229.18
06/04/2021230.2231.61228.71231.34
06/07/2021231.5232.66230.39230.89
06/08/2021234.27236.36232.55235.1
06/09/2021234.6236.8231.89231.94
06/10/2021231.66233.7231.4231.66
06/11/2021231.79232.98231.79232.94
06/14/2021233.16233.5231.55233.07
06/15/2021233.01233.01230.75232.57
06/16/2021232.7233229.56231.26
06/17/2021230.55232.93229.83231.22
06/18/2021229.86231.37228.01230.53
06/21/2021231.41234.04231.25233.77
06/22/2021234.49237.86233.88237.21
06/23/2021236.87237.97235.84237.31
06/24/2021239.44239.87238.32239.84
06/25/2021240.01241.74239.79240.55
06/28/2021240.9242.24239.78241.26
06/29/2021241.26243.46241.01241.85
06/30/2021241.79242.95240.8241.74
07/01/2021241.96243.53241.13243.47
07/02/2021244.5246.98244.21246.58
07/06/2021246.5247.34242.95245.45
07/07/2021245.61248.4245.53247.55
07/08/2021245.32248.96245.05248.58
07/09/2021248.68250.75247.38248.58
07/12/2021249.5252.47249.12252.24
07/13/2021250.5253.44250.5251.75
07/14/2021252.6254.05251.61253.63
07/15/2021253.7254.53252.03252.93
07/16/2021253.9254.05250.86251.15
07/19/2021249.78251.82248.54251.12
07/20/2021251.1256.38249.69254.71
07/21/2021255.25256.43254.3256.05
07/22/2021257.4257.79254.98257.01
07/23/2021257.78261.11257.53261.03
07/26/2021260.88262.38259.09260.86
07/27/2021260260.26255.69258.36
07/28/2021257.29258.86256.38257.42
07/29/2021258.19261.84257.38261.66
07/30/2021260.74263.46258.73261.05
08/02/2021262.08262.31254.8257.24
08/03/2021258.11263.3257.96262.2
08/04/2021261.2262.89260.24260.53
08/05/2021261.77262.71259.98261.4
08/06/2021261.93262.99259.34260.09
08/09/2021260.1262.79260.08262.41
08/10/2021262.97265.75262.01264.07
08/11/2021264.55267.06262.45263.01
08/12/2021263.95264.6261.05261.88
08/13/2021262.69263.7260.62261.54
08/16/2021260.09263.49256.75263.15
08/17/2021260.45260.45252.05254.65
08/18/2021248.99255.79246.25247.58
08/19/2021244.53249.53244.4245.41
08/20/2021246.67253.98246.62253.4
08/23/2021254.26255.22252.34252.53
08/24/2021253.5253.5250.28250.65
08/25/2021250.5252.26249.41251.15
08/26/2021250.43250.51247.3248.96
08/27/2021248.15250.47247.68249.18
08/30/2021249.21251.38249.15249.36
08/31/2021249.15249.6245.42246.98
09/01/2021247247.55244.26246.37
09/02/2021246.33246.96245.15245.81
09/03/2021245.09245.18243244.31
09/07/2021243.92244.59241.59242.72
09/08/2021242.73246.19242.39246.11
09/09/2021245.97247.32244.62245.44
09/10/2021247.21247.7244.19244.54
09/13/2021245.5246.25241.6243.1
09/14/2021243.39244.41241.78242.24
09/15/2021242.33244.86241.8244.14
09/16/2021245.23247.5244.75246.95
09/17/2021245.45248.53245.45246.67
09/20/2021243.48246.17239.56242.14
09/21/2021242.84245.06241.24241.31
09/22/2021242.37243.38239.72241.77
09/23/2021243.5245.17242.44242.67
09/24/2021241.33242.81240.38241.44
09/27/2021240.25242.34237.87238.58
09/28/2021236.9237.36232.86233.44
09/29/2021234.57237.62233.81235.85
09/30/2021235.88235.88228.13228.77
10/01/2021229.25229.49223.85228.42
10/04/2021227.93229222.88225.89
10/05/2021227.06229.51225.66227.56
10/06/2021226.15227.54224.78226.83
10/07/2021228.55231.5228.4229.82
10/08/2021230.05231.72228.32228.9
10/11/2021228.57231.25228.34228.72
10/12/2021230231.4228.5230.24
10/13/2021231.5236.77230.52236.75
10/14/2021238.8243.8236.23242.09
10/15/2021243.3247.35242.15245.71
10/18/2021244.95253.74244.54253.65
10/19/2021254.53256.95251.8252.19
10/20/2021254.31254.74251.31251.83
10/21/2021251.62254.24251.4254.21
10/22/2021255.48257.41254.59255.93
10/25/2021256.82261256.1260.35
10/26/2021261.4261.51257.51258.73
10/27/2021258.94259.39255.72256.54
10/28/2021258.26260.15257.53258.22
10/29/2021256.51259.78256.51259.62
11/01/2021261.55261.8257.49257.92
11/02/2021259.03261.2258.54260.26
11/03/2021258.7260.65256.72260.41
11/04/2021260.66262.51259.42260.44
11/05/2021261261.24252.81254.27
11/08/2021253.25256.1252.03253.33
11/09/2021252.78255.42252.57255.16
11/10/2021254.03256252.65254.05
11/11/2021254.27256.58253.7256.01
11/12/2021257.38261.87256.68260.02
11/15/2021262.79268.98261.4264.33
11/16/2021263267.53262.74266.39
11/17/2021253.99257.17251.47253.8
11/18/2021256.09256.64249.65252.05
11/19/2021251.1253.88250.41250.7
11/22/2021251.43251.68241.21244.57
11/23/2021245.65249.72243.43249.18
11/24/2021247.9249.62246.12248.76
11/26/2021248.69251.46245.78246.57
11/29/2021248.54251.58247.01249.16
11/30/2021246.36246.99242.24243.84
12/01/2021245.68248.4240.23240.39
12/02/2021241.89246.62241.39245.5
12/03/2021246.73248.41245.31247.57
12/06/2021248.46248.85242.32242.97
12/07/2021244.63246.23243.67245.63
12/08/2021246.74247.33238.2239.6
12/09/2021239.11239.7235.83237.56
12/10/2021237.16239.75236.69238.18
12/13/2021237.92238.52232.4234.17
12/14/2021230.91236.16230.91235.28
12/15/2021233.6236.82231.55236.65
12/16/2021235.96236.65224.49224.78
12/17/2021224.83226.29221.47223.31
12/20/2021221.03221.5214.6219.19
12/21/2021219.88220.78216.48220.07
12/22/2021219.8221.28217217.74
12/23/2021218.55222.14218.29221.01
12/27/2021222.1224.69220.86224.1
12/28/2021224.45227.5223.64224.91
12/29/2021225.37229.57225.37227.92
12/30/2021228.8233.87228.8231.91
12/31/2021232.77233.62229.22231.44