Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.9492
CLOSE 181.0019

Low

LOW 137.16

High

HIGH 254.87
DATEOPENHIGHLOWCLOSE
01/03/2022231.07232.28228.76231.95
01/04/2022232.01235.64231.57234.17
01/05/2022234.81236.33228.77228.86
01/06/2022222.74232.66222.74231.35
01/07/2022230.18233.2229.1230.78
01/10/2022228.53228.64223.02227.42
01/11/2022228.09228.71224227.55
01/12/2022228.19230.14224.1224.47
01/13/2022225.28226.8223.75225.83
01/14/2022222.42224.3218.39221.4
01/18/2022218.78220.95217.28220.01
01/19/2022221.75228.3220.64223.84
01/20/2022225.02229.31221.14221.72
01/21/2022220220.89214.22217.25
01/24/2022215.39221.03211.92220.58
01/25/2022218.36218.68212.91214.68
01/26/2022215.62217.17210.38211.71
01/27/2022215.33217.32211.39212.18
01/28/2022214.29217.79210.52217.67
01/31/2022216.91220.73216.33220.43
02/01/2022221.99222.52216.33219.23
02/02/2022218.26220.09215.33217.61
02/03/2022214.25218.32212.57213.22
02/04/2022214.12215.5210.54214.04
02/07/2022214.73215.16210.3211.29
02/08/2022211.08214.66210.65212.95
02/09/2022214.99217.18214.05216.64
02/10/2022214.38217.5212.71213.84
02/11/2022214.16214.75210.79211.56
02/14/2022211.19211.5205.71208.57
02/15/2022209.32209.32205.8207.18
02/16/2022206.88208.85204.8207.81
02/17/2022206.59206.95203.87204
02/18/2022204.52206.63203.48204.39
02/22/2022202.63203.18194.5196.35
02/23/2022196.9197.87189.61189.9
02/24/2022184.49191.76184191.55
02/25/2022191.51199.5191.32199.22
02/28/2022197.36201.18195.84199.77
03/01/2022226.83227.1218.55219.43
03/02/2022222226.12218.66224.9
03/03/2022226.12229.19222.37223.84
03/04/2022222.73225.09221.64224.1
03/07/2022224.1224.61210.57211.04
03/08/2022211.23213.91206.7208.81
03/09/2022213.72218.42213.44216
03/10/2022213.6215.48210.08214.78
03/11/2022215.66216.53206.8206.97
03/14/2022208.21210.91204.95208.76
03/15/2022210.51216.2210.51215.35
03/16/2022216.93218.7211.74215.59
03/17/2022215220.9214.48220.63
03/18/2022218.89226.14218.08226.05
03/21/2022226.03228.46221.32223
03/22/2022223.71224.63221.75222.77
03/23/2022222.27222.73215.94216.72
03/24/2022217.03218.71216.16217.04
03/25/2022218.05219.93216.33218.61
03/28/2022218.06219.52216.45219.52
03/29/2022222224.57220.2222.93
03/30/2022221.67223.69220.63221.96
03/31/2022218.33220.2212.06212.22
04/01/2022213.32214.13209.61210.54
04/04/2022210.19214.61206.19214.41
04/05/2022213.49218.37213.18214.79
04/06/2022211.67217.09211215.94
04/07/2022219229.81218.43228.19
04/08/2022233236.07230.62233.34
04/11/2022233.26235.96228.91229.31
04/12/2022232.3235.41230.39231.34
04/13/2022230.3235.19229.51233.82
04/14/2022233.91238.19233.11237.2
04/18/2022235.54241.26235.08239.39
04/19/2022240.31247.2239.47246.05
04/20/2022248.62250.97246.44249.32
04/21/2022250.85254.87247.61248.17
04/22/2022246.55247.2241.43241.68
04/25/2022239.99242.92238.27241.66
04/26/2022239.56242.5236.41236.5
04/27/2022236.45237.53230.47230.97
04/28/2022234.43237.62230.78236.39
04/29/2022234.49235.83228.21228.65
05/02/2022230.15233225.16229.78
05/03/2022231.04234.49229.5232.54
05/04/2022231.85238.59229.14237.43
05/05/2022235.61235.86228.3230.76
05/06/2022225.85229.66222.65225.21
05/09/2022223.2228.18222.32224.2
05/10/2022226.59228.75216.69219.11
05/11/2022219.4220.92212.38213.49
05/12/2022213.36220.82213.06217.27
05/13/2022219.99223.3217.81219.73
05/16/2022220.11221.65216.27219.25
05/17/2022210.63215.58209.13215.28
05/18/2022163.07168155.2161.61
05/19/2022161.27161.43151.28153.43
05/20/2022153.62155.8150.89155.36
05/23/2022154.99156.11153.28153.9
05/24/2022151.58152.09145.51149.95
05/25/2022150.24156.98149.52156.42
05/26/2022157.98163.33157.85163.2
05/27/2022163.24167.2163.2167.14
05/31/2022166.51166.79161.43161.88
06/01/2022161.88163.16156.48156.52
06/02/2022156.56161.06156.08160.91
06/03/2022159.19162.86159161.04
06/06/2022161.4162.05158.75159.67
06/07/2022148157.95147.15155.98
06/08/2022154.43159.63153.35156.7
06/09/2022156.75158.29154.49154.55
06/10/2022151.51152.72149.63149.67
06/13/2022146.53147.39143.87144.81
06/14/2022144.88146.43141.29142.7
06/15/2022142.52149.27142.11147.44
06/16/2022144.92147.08142.01142.89
06/17/2022141.08141.8138.58139.3
06/21/2022141.55145.7140.85144.7
06/22/2022143.19144.32140.24140.81
06/23/2022141.82147.3140.83146.81
06/24/2022147.17151146.48150.42
06/27/2022151.16151.93148.03149.61
06/28/2022150.44151.31144.33144.52
06/29/2022144.21144.49141.32141.9
06/30/2022140.18143.23137.16141.23
07/01/2022140.76142.5139.5142.38
07/05/2022141.41146.06139.3145.71
07/06/2022145.46146.08143.03144.81
07/07/2022145.78150.13145.24149.96
07/08/2022149.89150.03147.46147.99
07/11/2022147.99148.71145.79146.39
07/12/2022146.66149.66143.6144.56
07/13/2022142.66147.33142.23145.44
07/14/2022143.54146.55142.92146.29
07/15/2022147.92148.68145.85146.67
07/18/2022148.55152.78147.78149.36
07/19/2022151.35153.54149.76153.36
07/20/2022153.8156.61152.21156.5
07/21/2022156.48158.75154.99158.66
07/22/2022159.35160.79156.63157.74
07/25/2022158.4158.48156.61157.49
07/26/2022149.73152.62149.5151.81
07/27/2022153155.84150.8154.6
07/28/2022155.1160.06154.67159.42
07/29/2022160164.04158.53163.38
08/01/2022168.64169.11165.35165.55
08/02/2022164.52166.33163.29163.48
08/03/2022164.38169.65164.38167.92
08/04/2022167.63168.5165.73166.56
08/05/2022165.05166.9164.4166.13
08/08/2022166.66170.99166.43166.97
08/09/2022165.77166.08163.91165.12
08/10/2022169.04172.93167.75169.67
08/11/2022171.07173168.88169.6
08/12/2022171.07172.49170.05172.48
08/15/2022171.83174.16170.2173.39
08/16/2022177.11183.89175.56180.19
08/17/2022174.16177.99170.83175.34
08/18/2022173.98175.14171.58173.05
08/19/2022171.83171.92166.79167.04
08/22/2022165.07165.98161.36161.96
08/23/2022161.94162.82160.15161.97
08/24/2022162.07164.54159.72163.13
08/25/2022162.63167.55161.6167.5
08/26/2022168.01168.12160.6160.62
08/29/2022159.25160.45158.16158.69
08/30/2022158.7161.09157.18160.78
08/31/2022161.25161.31158.26160.34
09/01/2022159.29164.9158.1164.84
09/02/2022165.51166.34163.29164.6
09/06/2022164.51164.79159.33163.58
09/07/2022163.22171.72162.78170.79
09/08/2022169.07172.21168.72171.9
09/09/2022171.75174.57171.54173.65
09/12/2022175.11176.13173.14173.85
09/13/2022170.05171.75165.69166.24
09/14/2022167.86168.88163.4165.38
09/15/2022165.45168.99164.7165.01
09/16/2022162.73165.64161.71164.09
09/19/2022163165.09162.03164.76
09/20/2022163.3163.75158.22160.03
09/21/2022161163.82159.03159.03
09/22/2022158.24158.43152.64152.96
09/23/2022151.95152.78149.71152.61
09/26/2022151.56152.51147.37148.71
09/27/2022150.47152.26146.86148.47
09/28/2022149.54156.95149.31155.87
09/29/2022154.2154.75150.9151.79
09/30/2022151.59152.23145.5148.39
10/03/2022149.67152.62148.39151.79
10/04/2022154.7158.29154.34156.96
10/05/2022155157.55153.41156.41
10/06/2022157.46159155.48155.75
10/07/2022154.34154.52150.72152.34
10/10/2022152.98153.88150.48153.1
10/11/2022153.5157.72152.71154.5
10/12/2022154.74157154.04154.16
10/13/2022151.21156.06148.87154.12
10/14/2022154.48155.19145.19145.69
10/17/2022147.74151146.68149.25
10/18/2022155.53161.13155.01157.23
10/19/2022157.19158.19154.13155.39
10/20/2022155.98159.16153.42154.4
10/21/2022154.54159.26154.3159.19
10/24/2022160.3162.9159.63161.82
10/25/2022162.8166.31161.99165.8
10/26/2022167.84170.75165.32166.77
10/27/2022168.22170.3166.8166.9
10/28/2022166.26167.94163.04167.52
10/31/2022166167.36164.02164.25
11/01/2022166.44166.98162.57164.59
11/02/2022164.58165.89160.08160.2
11/03/2022157.98160.79157.75159.8
11/04/2022162.41162.75156.26159.63
11/07/2022161.24161.41158159.87
11/08/2022161.32164.66159.81161.62
11/09/2022161.08161.59152.5152.99
11/10/2022158.94164.55158.39164.38
11/11/2022165.12174.83164.95173.32
11/14/2022172.64176.8172.35173.26
11/15/2022177180.46176.9178.98
11/16/2022149.85158.49148.75155.47
11/17/2022153.48162.18152.72162.01
11/18/2022161.98164.7160162.88
11/21/2022161.08161.93156.77158.02
11/22/2022158.79159.91155.75157.86
11/23/2022158.48164.14158.25163.41
11/25/2022163.5163.96161.6163.38
11/28/2022162.81166.89162.81165.37
11/29/2022164.43166.97161.51166.37
11/30/2022165.88167.23162.74167.07
12/01/2022166.47167.43163.05165.03
12/02/2022163.31164.86162.45164.16
12/05/2022162.89162.89154.79154.93
12/06/2022155.82156.68153.28155.05
12/07/2022153.5155.69153.39153.76
12/08/2022154.04155.26153.17154.21
12/09/2022153.41154.72152.12152.28
12/12/2022150.5150.68148.43150.03
12/13/2022153.2154.1149.7150.87
12/14/2022150.5154.65150.14152.51
12/15/2022149.86150145.32147.6
12/16/2022146.05147.66145.55146.45
12/19/2022146.6147143.56144.65
12/20/2022142.9143.96142.45143.25
12/21/2022142.26144.19141.97142.3
12/22/2022141.5141.71139.68141.35
12/23/2022140.86143.27139.88143.15
12/27/2022143146.28142.4145.55
12/28/2022145.31147.22144.85145.8
12/29/2022146.97149.66146.88148.37
12/30/2022147.23149.08146.8149.04