Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9953
CLOSE 8.0055

Low

LOW 5.76

High

HIGH 10.16
DATEOPENHIGHLOWCLOSE
01/02/19966.266.436.266.39
01/03/19966.416.486.376.46
01/04/19966.316.476.36.4
01/05/19966.376.46.286.32
01/08/19966.326.446.326.43
01/09/19966.436.446.346.34
01/10/19966.36.36.176.18
01/11/19966.196.196.086.17
01/12/19966.166.26.046.06
01/15/19966.066.075.996
01/16/199666.1166.09
01/17/19966.026.035.855.87
01/18/19965.95.95.785.84
01/19/19965.825.855.775.78
01/22/19965.785.955.765.95
01/23/19965.956.125.916.11
01/24/19966.076.075.935.96
01/25/19965.856.125.856.04
01/26/19966.036.216.036.1
01/29/19966.066.126.036.09
01/30/19966.086.176.046.08
01/31/19966.086.266.056.19
02/01/19966.176.326.126.23
02/02/19966.36.336.226.24
02/05/19966.196.256.186.24
02/06/19966.246.316.196.26
02/07/19966.296.396.276.37
02/08/19966.376.416.316.34
02/09/19966.346.356.256.33
02/12/19966.356.426.326.36
02/13/19966.366.426.316.37
02/14/19966.376.466.336.4
02/15/19966.356.396.276.28
02/16/19966.276.296.166.18
02/20/19966.056.196.056.12
02/21/19966.126.216.096.19
02/22/19966.236.376.226.33
02/23/19966.336.336.236.3
02/26/19966.296.36.226.24
02/27/19966.236.236.176.17
02/28/19966.256.316.26.2
02/29/19966.146.246.126.2
03/01/19966.226.446.196.44
03/04/19966.56.76.56.66
03/05/19966.676.766.576.71
03/06/19966.736.936.736.79
03/07/19966.716.716.616.64
03/08/19966.466.576.376.44
03/11/19966.436.666.426.66
03/12/19966.646.646.456.57
03/13/19966.626.676.586.65
03/14/19966.676.96.596.8
03/15/19966.927.026.87.01
03/18/19967.087.217.047.21
03/19/19967.217.287.27.25
03/20/19967.277.287.127.17
03/21/19967.157.1777.16
03/22/19967.147.177.17.14
03/25/19967.177.187.147.15
03/26/19967.157.157.017.02
03/27/19967.037.127.027.05
03/28/19967.047.046.946.97
03/29/19966.987.086.947.07
04/01/19967.087.187.067.07
04/02/19967.067.066.987.06
04/03/19967.057.167.027.12
04/04/19967.127.237.097.21
04/08/19967.127.187.047.18
04/09/19967.187.197.067.07
04/10/19967.067.127.057.08
04/11/19967.157.297.097.22
04/12/19967.337.727.337.61
04/15/19967.617.847.597.75
04/16/19967.767.817.737.81
04/17/19967.757.837.747.81
04/18/19967.817.867.757.78
04/19/19967.777.87.647.67
04/22/19967.67.647.567.58
04/23/19967.467.757.467.75
04/24/19967.757.87.77.72
04/25/19967.757.837.657.72
04/26/19967.697.997.697.91
04/29/19967.867.897.767.79
04/30/19967.777.967.727.96
05/01/19967.878.177.868.16
05/02/19968.168.167.968.01
05/03/19968.18.18.038.06
05/06/19968.078.077.947.95
05/07/19967.937.937.87.83
05/08/19967.797.827.727.81
05/09/19967.798.047.798
05/10/199688.077.968.05
05/13/19968.048.288.038.25
05/14/19968.258.298.198.22
05/15/19968.28.218.148.16
05/16/19968.068.48.038.35
05/17/19968.338.488.338.34
05/20/19968.378.548.338.5
05/21/19968.58.968.58.83
05/22/19968.588.68.528.58
05/23/19968.588.588.488.54
05/24/19968.518.538.398.39
05/28/19968.398.438.298.33
05/29/19968.338.528.338.45
05/30/19968.468.628.418.55
05/31/19968.528.568.458.5
06/03/19968.488.568.398.46
06/04/19968.498.598.458.54
06/05/19968.548.598.468.58
06/06/19968.799.038.738.92
06/07/19968.738.838.78.76
06/10/19968.849.088.839.04
06/11/19969.029.18.938.94
06/12/19968.99.168.879.12
06/13/19969.129.179.079.08
06/14/19969.19.179.089.16
06/17/19969.159.229.119.11
06/18/19969.119.199.059.09
06/19/19969.079.18.959
06/20/199699.078.958.96
06/21/19968.969.078.969.05
06/24/19969.059.18.798.79
06/25/19968.778.778.468.46
06/26/19968.548.578.418.48
06/27/19968.58.618.478.55
06/28/19968.578.618.528.59
07/01/19968.598.618.398.39
07/02/19968.448.578.418.57
07/03/19968.598.598.488.52
07/05/19968.478.478.48.41
07/08/19968.428.438.248.24
07/09/19968.268.318.198.27
07/10/19968.278.298.158.29
07/11/19968.338.438.048.07
07/12/19968.078.167.917.98
07/15/19967.977.987.587.58
07/16/19967.587.596.837.37
07/17/19967.57.797.477.77
07/18/19967.787.917.477.84
07/19/19967.847.947.787.78
07/22/19967.567.727.537.59
07/23/19967.667.697.447.47
07/24/19967.197.567.197.47
07/25/19967.537.537.257.28
07/26/19967.347.477.257.28
07/29/19967.287.597.257.31
07/30/19967.447.697.447.69
07/31/19967.57.637.57.56
08/01/19967.697.787.637.69
08/02/19967.758.167.728.13
08/05/19968.068.137.948.03
08/06/19968.068.167.978.16
08/07/19968.168.288.068.22
08/08/19968.418.538.348.53
08/09/19968.728.848.638.66
08/12/19968.598.668.58.56
08/13/19968.538.538.348.47
08/14/19968.568.728.388.69
08/15/19968.758.818.698.75
08/16/19968.818.978.758.91
08/19/199699.098.949
08/20/19969.099.138.668.78
08/21/19968.848.918.818.84
08/22/19968.788.948.788.91
08/23/19968.888.918.788.78
08/26/19968.818.818.638.75
08/27/19968.758.818.728.75
08/28/19968.698.788.698.75
08/29/19968.758.758.568.59
08/30/19968.568.638.478.63
09/03/19968.568.638.478.56
09/04/19968.598.758.538.66
09/05/19968.318.58.288.31
09/06/19968.388.58.318.44
09/09/19968.58.568.478.56
09/10/19968.538.758.58.69
09/11/19968.598.638.538.56
09/12/19968.638.698.598.66
09/13/19968.788.948.778.84
09/16/19968.8198.758.88
09/17/19968.888.918.728.81
09/18/19968.788.788.568.56
09/19/19968.638.818.538.81
09/20/19968.758.978.728.97
09/23/19968.948.948.848.84
09/24/19968.818.888.638.66
09/25/19968.668.668.228.38
09/26/19968.348.348.168.16
09/27/19968.228.228.038.11
09/30/19968.228.418.168.25
10/01/19968.068.097.847.84
10/02/19967.917.947.697.78
10/03/19967.887.947.727.91
10/04/19967.977.977.847.91
10/07/19967.948.067.917.94
10/08/19967.978.097.917.94
10/09/19968.038.037.637.69
10/10/19967.757.977.727.97
10/11/19967.948.037.847.88
10/14/19967.887.917.847.84
10/15/19967.7587.727.97
10/16/199688.227.978.19
10/17/19968.228.58.098.41
10/18/19968.348.568.348.56
10/21/19968.538.538.228.31
10/22/19968.288.318.228.28
10/23/19968.198.2888.19
10/24/19968.228.288.168.28
10/25/19968.288.388.258.25
10/28/19968.258.388.168.25
10/29/19968.288.668.288.53
10/30/19968.448.448.198.28
10/31/19968.388.758.388.66
11/01/19968.698.918.448.84
11/04/19968.888.888.598.69
11/05/19968.698.788.598.66
11/06/19968.698.758.638.72
11/07/19968.819.068.819
11/08/19969.069.389.069.38
11/11/19969.389.479.349.44
11/12/19969.449.539.319.53
11/13/19969.59.59.229.22
11/14/19969.259.258.598.88
11/15/199699.068.949.06
11/18/19969.099.138.979.09
11/19/19969.449.59.259.41
11/20/19969.539.789.539.66
11/21/19969.699.699.59.63
11/22/19969.669.889.639.88
11/25/19969.889.949.669.94
11/26/19969.9410.039.759.84
11/27/19969.849.849.669.69
11/29/19969.669.789.669.72
12/02/199610.0610.099.889.91
12/03/19969.9110.169.919.94
12/04/19969.919.919.789.81
12/05/19969.91109.819.97
12/06/19969.819.979.789.88
12/09/19969.889.949.819.84
12/10/19969.8410.039.789.91
12/11/19969.889.889.699.78
12/12/19969.889.979.789.84
12/13/19969.849.919.759.88
12/16/199610109.819.84
12/17/19969.569.639.259.59
12/18/19969.669.759.669.72
12/19/19969.789.849.599.69
12/20/19969.889.889.639.66
12/23/19969.669.789.639.75
12/24/19969.789.789.669.69
12/26/19969.669.849.669.78
12/27/19969.919.949.789.81
12/30/19969.889.979.789.97
12/31/19969.979.979.789.81