TGT: Target Corporation Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.4038

CLOSE 6.4053

Low

LOW 5.41

High

HIGH 7.24

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	5.58	5.64	5.52	5.52
01/04/1994	5.5	5.57	5.5	5.57
01/05/1994	5.57	5.64	5.55	5.61
01/06/1994	5.73	5.81	5.65	5.7
01/07/1994	5.5	5.7	5.5	5.67
01/10/1994	5.65	5.65	5.56	5.61
01/11/1994	5.61	5.67	5.61	5.65
01/12/1994	5.67	5.73	5.64	5.72
01/13/1994	5.71	5.71	5.66	5.7
01/14/1994	5.7	5.74	5.68	5.74
01/17/1994	5.72	5.74	5.65	5.69
01/18/1994	5.65	5.68	5.57	5.58
01/19/1994	5.58	5.58	5.48	5.51
01/20/1994	5.51	5.64	5.5	5.64
01/21/1994	5.67	5.7	5.62	5.65
01/24/1994	5.64	5.7	5.54	5.54
01/25/1994	5.56	5.65	5.55	5.57
01/26/1994	5.57	5.58	5.5	5.51
01/27/1994	5.53	5.58	5.49	5.56
01/28/1994	5.6	5.6	5.48	5.49
01/31/1994	5.54	5.54	5.48	5.48
02/01/1994	5.5	5.56	5.5	5.52
02/02/1994	5.52	5.55	5.48	5.54
02/03/1994	5.54	5.62	5.54	5.61
02/04/1994	5.56	5.59	5.41	5.43
02/07/1994	5.41	5.53	5.41	5.52
02/08/1994	5.51	5.54	5.5	5.52
02/09/1994	5.51	5.52	5.45	5.52
02/10/1994	5.53	5.54	5.47	5.47
02/11/1994	5.47	5.53	5.45	5.46
02/14/1994	5.41	5.44	5.41	5.43
02/15/1994	5.45	5.5	5.44	5.5
02/16/1994	5.5	5.52	5.47	5.52
02/17/1994	5.58	5.65	5.49	5.6
02/18/1994	5.61	5.66	5.59	5.62
02/22/1994	5.62	5.67	5.61	5.65
02/23/1994	5.67	5.75	5.67	5.72
02/24/1994	5.7	5.82	5.68	5.75
02/25/1994	5.75	5.87	5.74	5.87
02/28/1994	5.86	5.98	5.86	5.96
03/01/1994	5.98	5.98	5.83	5.98
03/02/1994	5.92	6.06	5.9	6
03/03/1994	6	6.09	6	6.08
03/04/1994	6.08	6.12	6.02	6.02
03/07/1994	6.05	6.14	6.05	6.1
03/08/1994	6.17	6.31	6.16	6.31
03/09/1994	6.29	6.32	6.23	6.27
03/10/1994	6.24	6.33	6.21	6.24
03/11/1994	6.21	6.23	6.17	6.23
03/14/1994	6.21	6.22	6.16	6.19
03/15/1994	6.18	6.19	6.16	6.18
03/16/1994	6.16	6.17	6.09	6.11
03/17/1994	6.08	6.25	6.08	6.25
03/18/1994	6.25	6.28	6.2	6.26
03/21/1994	6.25	6.29	6.25	6.26
03/22/1994	6.25	6.3	6.21	6.29
03/23/1994	6.3	6.31	6.24	6.25
03/24/1994	6.23	6.23	6.18	6.23
03/25/1994	6.21	6.22	6.16	6.19
03/28/1994	6.2	6.21	6.11	6.12
03/29/1994	6.11	6.12	6.06	6.08
03/30/1994	6.08	6.17	6.06	6.15
03/31/1994	6.11	6.12	6.04	6.08
04/04/1994	5.98	6.14	5.96	6.1
04/05/1994	6.15	6.37	6.15	6.35
04/06/1994	6.34	6.47	6.34	6.43
04/07/1994	6.48	6.59	6.44	6.56
04/08/1994	6.55	6.61	6.51	6.51
04/11/1994	6.52	6.55	6.42	6.44
04/12/1994	6.42	6.43	6.34	6.34
04/13/1994	6.35	6.37	6.23	6.23
04/14/1994	6.21	6.26	6.21	6.25
04/15/1994	6.24	6.32	6.24	6.31
04/18/1994	6.3	6.31	6.25	6.25
04/19/1994	6.25	6.26	6.15	6.15
04/20/1994	6.18	6.22	6.1	6.15
04/21/1994	6.21	6.28	6.18	6.26
04/22/1994	6.26	6.26	6.23	6.24
04/25/1994	6.23	6.27	6.21	6.26
04/26/1994	6.26	6.26	6.21	6.24
04/28/1994	6.24	6.4	6.24	6.39
04/29/1994	6.4	6.58	6.35	6.58
05/02/1994	6.65	6.71	6.51	6.69
05/03/1994	6.67	6.68	6.6	6.67
05/04/1994	6.67	6.67	6.62	6.65
05/05/1994	6.66	6.7	6.64	6.65
05/06/1994	6.6	6.64	6.53	6.54
05/09/1994	6.46	6.49	6.4	6.43
05/10/1994	6.43	6.48	6.4	6.42
05/11/1994	6.44	6.46	6.35	6.35
05/12/1994	6.37	6.5	6.37	6.44
05/13/1994	6.45	6.61	6.45	6.61
05/16/1994	6.62	6.7	6.58	6.58
05/17/1994	6.57	6.79	6.5	6.74
05/18/1994	6.73	6.76	6.68	6.72
05/19/1994	6.7	6.73	6.66	6.69
05/20/1994	6.65	6.77	6.62	6.71
05/23/1994	6.73	6.73	6.68	6.72
05/24/1994	6.7	6.71	6.6	6.65
05/25/1994	6.66	6.67	6.62	6.67
05/26/1994	6.68	6.71	6.65	6.65
05/27/1994	6.62	6.66	6.6	6.62
05/31/1994	6.6	6.61	6.55	6.55
06/01/1994	6.53	6.6	6.5	6.55
06/02/1994	6.58	6.64	6.48	6.49
06/03/1994	6.51	6.55	6.47	6.54
06/06/1994	6.54	6.56	6.5	6.51
06/07/1994	6.48	6.53	6.48	6.52
06/08/1994	6.54	6.54	6.42	6.45
06/09/1994	6.45	6.53	6.44	6.53
06/10/1994	6.52	6.56	6.49	6.51
06/13/1994	6.5	6.57	6.49	6.55
06/14/1994	6.56	6.69	6.56	6.65
06/15/1994	6.58	6.67	6.58	6.67
06/16/1994	6.65	6.7	6.62	6.69
06/17/1994	6.77	6.79	6.74	6.75
06/20/1994	6.73	6.77	6.71	6.72
06/21/1994	6.71	6.71	6.58	6.61
06/22/1994	6.64	6.71	6.61	6.69
06/23/1994	6.69	6.75	6.69	6.71
06/24/1994	6.7	6.7	6.59	6.61
06/27/1994	6.59	6.66	6.57	6.58
06/28/1994	6.6	6.62	6.57	6.58
06/29/1994	6.56	6.75	6.56	6.75
06/30/1994	6.73	6.75	6.62	6.75
07/01/1994	6.74	6.74	6.67	6.69
07/05/1994	6.69	6.71	6.65	6.69
07/06/1994	6.68	6.77	6.68	6.74
07/07/1994	6.8	6.9	6.8	6.82
07/08/1994	6.78	6.86	6.78	6.8
07/11/1994	6.82	6.84	6.78	6.8
07/12/1994	6.79	6.82	6.73	6.81
07/13/1994	6.81	6.81	6.74	6.74
07/14/1994	6.74	6.79	6.71	6.79
07/15/1994	6.77	6.82	6.73	6.8
07/18/1994	6.83	6.93	6.83	6.91
07/19/1994	6.89	6.92	6.84	6.89
07/20/1994	6.89	6.9	6.85	6.86
07/21/1994	6.85	6.89	6.82	6.87
07/22/1994	6.89	7	6.89	6.92
07/25/1994	6.92	7.01	6.92	6.97
07/26/1994	6.95	6.95	6.8	6.87
07/27/1994	6.86	6.89	6.77	6.81
07/28/1994	6.8	6.86	6.79	6.83
07/29/1994	6.87	6.9	6.83	6.87
08/01/1994	6.81	6.87	6.8	6.85
08/02/1994	6.84	6.84	6.78	6.79
08/03/1994	6.77	6.86	6.76	6.85
08/04/1994	6.93	6.99	6.91	6.93
08/05/1994	6.9	6.9	6.78	6.79
08/08/1994	6.8	6.86	6.79	6.86
08/09/1994	6.85	6.92	6.83	6.91
08/10/1994	6.89	6.92	6.86	6.9
08/11/1994	6.9	6.91	6.82	6.9
08/12/1994	6.9	6.96	6.9	6.95
08/15/1994	6.96	6.96	6.87	6.96
08/16/1994	7.02	7.12	7.02	7.1
08/17/1994	7.12	7.15	7.06	7.1
08/18/1994	7.11	7.12	7.08	7.1
08/19/1994	7.11	7.11	7.02	7.04
08/22/1994	7.04	7.17	6.98	7.14
08/23/1994	7.09	7.12	7.08	7.09
08/24/1994	7.1	7.17	7.07	7.15
08/25/1994	7.14	7.16	7.07	7.1
08/26/1994	7.15	7.18	7.11	7.17
08/29/1994	7.17	7.24	7.06	7.12
08/30/1994	7.11	7.16	7.11	7.16
08/31/1994	7.15	7.15	7.05	7.06
09/01/1994	6.92	6.92	6.76	6.76
09/02/1994	6.76	6.82	6.71	6.73
09/06/1994	6.73	6.74	6.59	6.62
09/07/1994	6.64	6.64	6.54	6.54
09/08/1994	6.54	6.7	6.54	6.7
09/09/1994	6.65	6.66	6.54	6.55
09/12/1994	6.54	6.54	6.49	6.49
09/13/1994	6.52	6.66	6.51	6.64
09/14/1994	6.69	6.71	6.67	6.69
09/15/1994	6.69	6.71	6.67	6.68
09/16/1994	6.67	6.68	6.65	6.66
09/19/1994	6.66	6.67	6.61	6.62
09/20/1994	6.61	6.61	6.41	6.41
09/21/1994	6.41	6.42	6.11	6.15
09/22/1994	6.19	6.22	6.16	6.17
09/23/1994	6.18	6.19	6.11	6.15
09/26/1994	6.15	6.25	6.1	6.24
09/27/1994	6.24	6.28	6.15	6.25
09/28/1994	6.26	6.37	6.26	6.29
09/29/1994	6.27	6.32	6.27	6.3
09/30/1994	6.31	6.44	6.29	6.37
10/03/1994	6.37	6.37	6.29	6.36
10/04/1994	6.36	6.45	6.36	6.42
10/05/1994	6.43	6.49	6.34	6.45
10/06/1994	6.46	6.51	6.42	6.47
10/07/1994	6.47	6.57	6.46	6.47
10/10/1994	6.47	6.55	6.47	6.53
10/11/1994	6.51	6.66	6.51	6.62
10/12/1994	6.6	6.67	6.6	6.65
10/13/1994	6.7	6.7	6.65	6.68
10/14/1994	6.66	6.68	6.65	6.67
10/17/1994	6.65	6.81	6.64	6.79
10/18/1994	6.79	6.84	6.75	6.76
10/19/1994	6.75	6.78	6.73	6.77
10/20/1994	6.75	6.76	6.7	6.72
10/21/1994	6.62	6.62	6.56	6.56
10/24/1994	6.57	6.57	6.46	6.48
10/25/1994	6.46	6.46	6.4	6.43
10/26/1994	6.44	6.44	6.36	6.36
10/27/1994	6.42	6.43	6.35	6.35
10/28/1994	6.35	6.55	6.33	6.54
10/31/1994	6.62	6.62	6.45	6.46
11/01/1994	6.46	6.49	6.36	6.48
11/02/1994	6.48	6.5	6.41	6.46
11/03/1994	6.67	6.83	6.65	6.82
11/04/1994	6.8	6.85	6.73	6.73
11/07/1994	6.74	6.8	6.73	6.77
11/08/1994	6.78	6.86	6.77	6.82
11/09/1994	6.83	6.86	6.77	6.78
11/10/1994	6.81	6.92	6.81	6.92
11/11/1994	6.92	7.1	6.92	6.99
11/14/1994	6.95	7.01	6.94	7
11/15/1994	6.94	6.94	6.68	6.72
11/16/1994	6.77	6.79	6.64	6.67
11/17/1994	6.67	6.71	6.58	6.62
11/18/1994	6.62	6.66	6.59	6.66
11/21/1994	6.66	6.68	6.51	6.53
11/22/1994	6.55	6.59	6.55	6.56
11/23/1994	6.54	6.54	6.35	6.45
11/25/1994	6.43	6.52	6.43	6.52
11/28/1994	6.52	6.59	6.52	6.56
11/29/1994	6.56	6.68	6.55	6.67
11/30/1994	6.69	6.85	6.69	6.8
12/01/1994	6.85	6.91	6.74	6.75
12/02/1994	6.75	6.75	6.59	6.67
12/05/1994	6.67	6.67	6.55	6.58
12/06/1994	6.57	6.61	6.52	6.52
12/07/1994	6.49	6.5	6.42	6.43
12/08/1994	6.4	6.41	6.29	6.31
12/09/1994	6.27	6.39	6.21	6.37
12/12/1994	6.35	6.55	6.35	6.54
12/13/1994	6.54	6.57	6.48	6.49
12/14/1994	6.53	6.62	6.52	6.59
12/15/1994	6.62	6.62	6.55	6.57
12/16/1994	6.62	6.65	6.58	6.6
12/19/1994	6.58	6.58	6.42	6.42
12/20/1994	6.42	6.42	6.2	6.21
12/21/1994	6.25	6.37	6.24	6.27
12/22/1994	6.27	6.32	6.12	6.12
12/23/1994	6.08	6.14	6.01	6.06
12/27/1994	6.09	6.09	5.67	5.74
12/28/1994	5.73	5.77	5.52	5.61
12/29/1994	5.7	5.82	5.7	5.82
12/30/1994	5.83	5.94	5.81	5.9

Menu

Create your free account now!

TGT: Target Corporation Historical Data

1994 Historical Chart

Average

Low

High