Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 132.4843
CLOSE 132.533

Low

LOW 90.17

High

HIGH 181.17
DATEOPENHIGHLOWCLOSE
01/02/2020128.74128.9125.26126.07
01/03/2020124.66125.53123.93124.76
01/06/2020123.97124.65123.22123.58
01/07/2020123124.43123123.8
01/08/2020124.05125.25123.34123.4
01/09/2020123.5124.91122.66123.5
01/10/2020124.71125.7124.05124.73
01/13/2020124.59124.68122.93123.87
01/14/2020123.6125.66123.44125.26
01/15/2020117.49119.4115.56117
01/16/2020117.14117.32115.83116.32
01/17/2020116.49117.79116.17116.92
01/21/2020116.66116.66113.82114.04
01/22/2020114.14115.08113.77113.9
01/23/2020113.53115.57113.1115.53
01/24/2020116116113.64114.32
01/27/2020112.95116.21112.57115.78
01/28/2020116.15116.46115.43115.44
01/29/2020115.78116.08114.25114.27
01/30/2020113.77114.71112.89114.67
01/31/2020113.41113.79110.37110.74
02/03/2020111.14113.41111112.51
02/04/2020113.64114.8113.2113.25
02/05/2020114.01115.9113.85115.53
02/06/2020115.99116.38114.76115.14
02/07/2020115.02115.65114.46115.61
02/10/2020115.6117.24115.6116.98
02/11/2020117.07117.14115.12116.69
02/12/2020116.66118.75116.47118.11
02/13/2020117.84118.5117.42118.28
02/14/2020118.3118.46116.3116.63
02/18/2020116.95117.87116.35117.83
02/19/2020117.69118.13117.05117.39
02/20/2020116.97118.29116.57118.26
02/21/2020117.83118.88116.8117.01
02/24/2020114.48115.99113.12113.78
02/25/2020114.19115.15111.63111.72
02/26/2020112.18112.71110.29110.66
02/27/2020108.38109.38105.54105.62
02/28/2020102.21104.2100.74103
03/02/2020103.38109.44102.95109.06
03/03/2020112112.2103.96105.84
03/04/2020107108.07104.67107.82
03/05/2020105.64108.44105.25105.97
03/06/2020104.16106.43102.75105.95
03/09/202099.76107.6899.76104.03
03/10/2020106.24109.59104.8108.33
03/11/2020106.03107.98103.42105.58
03/12/202099.24101.5392.4192.62
03/13/202096.65105.1492.53101.02
03/16/202092.5999.9491.1693.79
03/17/202095.12106.4995.06103.63
03/18/202098.94108.3596.85102.82
03/19/2020102.72107.1299.81100.5
03/20/202099.3102.4896.3897.4
03/23/202096.5599.293.8196.69
03/24/2020100.14101.6596100.56
03/25/202099.1299.3390.5291.04
03/26/202091.3996.4791.2196.07
03/27/202094.4997.8392.9394.74
03/30/202096.1897.7795.596.01
03/31/202095.2896.7892.1692.97
04/01/202091.6496.1491.2995.27
04/02/202094.2795.6792.1294.36
04/03/202093.5394.1390.1792.57
04/06/202093.2297.8292.1397.51
04/07/202098.75101.6697.0398.26
04/08/2020100.35105.69100104.63
04/09/2020102104.83101.5104.2
04/13/2020104.2105.37102.91104.68
04/14/2020108.49109.91105.88108.38
04/15/2020108.76109105.25106.24
04/16/2020107109.89106.65109.3
04/17/2020110.9114.07108.43113.42
04/20/2020112.5112.5108.72108.98
04/21/2020108.26108.26105.91106.9
04/22/2020108.19108.53106.42106.84
04/23/2020100.7105.5100.5103.86
04/24/2020104.5108.45103.86107.82
04/27/2020108.68111.2108.51109.88
04/28/2020111.51113.88110.11112
04/29/2020113.5114.04110.11112.1
04/30/2020111.08111.2108.89109.74
05/01/2020108.85109.48106.1108.23
05/04/2020107.83112.03107.63111.71
05/05/2020111.7113.38110.47111.76
05/06/2020112.89115.62112.56113.58
05/07/2020114.76115.29113.1113.36
05/08/2020114.71116.83114.12115.83
05/11/2020116.82120.74115.93120.18
05/12/2020121122.95119.39119.39
05/13/2020119.45120.63118.14119.14
05/14/2020117.94120.83117.12119.94
05/15/2020120.35122.65119.8120.94
05/18/2020123.26125.55122.77125.2
05/19/2020125.11125.97122.77123.17
05/20/2020124.09124.91119.29119.63
05/21/2020119.63120.37117.64118.68
05/22/2020118.83119.36117.18117.49
05/26/2020118.8119.96114.81115.12
05/27/2020115.63117.45114.23117.41
05/28/2020117.96120.24117.46118.43
05/29/2020118.74122.78118.16122.33
06/01/2020120.45120.74118.82119.49
06/02/2020119.66120.78118.19118.85
06/03/2020119.14122.3118.3121.73
06/04/2020121.88122.74119.55119.96
06/05/2020121.41122.51119.68121.53
06/08/2020120.81122.46120.58122.37
06/09/2020122.54122.73120.29120.72
06/10/2020120.75122.18119.78120
06/11/2020118.57120.94117.78118.01
06/12/2020119.58119.75114.81116.9
06/15/2020115.46118.69115.23118.15
06/16/2020120.44121.33117.22119.21
06/17/2020119.47119.47117.78118.27
06/18/2020118.24118.26116.87117.3
06/19/2020120.2122.93119.23120.56
06/22/2020120.5123.11119.1122.43
06/23/2020123.03124.43121.26121.5
06/24/2020121.17121.99118.63119.72
06/25/2020119.39119.95118.29119.81
06/26/2020120120.65116.75117.02
06/29/2020117.49119.28116.77118.57
06/30/2020118.88120.44118.27119.93
07/01/2020119.91120.36118.83118.96
07/02/2020119.98120.59118.89119.12
07/06/2020120.01120.25117.98119.24
07/07/2020118.3119.55117.81118.06
07/08/2020118.15118.5116.73117.7
07/09/2020117.46119.31117.13117.9
07/10/2020117.82118.98117.06118.86
07/13/2020119.38121.76118.38118.73
07/14/2020118.74120.17117.42120.08
07/15/2020121.31122.72120.01121.67
07/16/2020121.26122.99121.14121.95
07/17/2020122.64123.21121.45121.67
07/20/2020121.54121.87119.04119.82
07/21/2020120.35120.99120.02120.2
07/22/2020120.3123.18120123.14
07/23/2020123.45123.6121.94122.35
07/24/2020122.54125.53122.06123.71
07/27/2020124.25124.49122.16122.69
07/28/2020122.61124.46122.12123.29
07/29/2020123.47124.48122.9123.68
07/30/2020122.33125.42121.82124.58
07/31/2020124.28125.93123.79125.88
08/03/2020126.5128.24126.25127.84
08/04/2020127.93130.77127.58130.45
08/05/2020130.75131.93128.66129.37
08/06/2020129.5129.93128.13129.01
08/07/2020129.24131.88129131.75
08/10/2020132.07134.11131.25132.94
08/11/2020133.71134.59131.35131.72
08/12/2020135.11135.11132.77134.6
08/13/2020133.99134.94133.61134.81
08/14/2020135.92137135.22136.53
08/17/2020137.98138.69137.4138.24
08/18/2020137.01137.97134.67136.9
08/19/2020148.5154.69146.54154.22
08/20/2020154.93156.1151.72152.24
08/21/2020152.33155.61152.13153.63
08/24/2020154.5154.62152.63153.24
08/25/2020154.15154.28152.36152.85
08/26/2020152.75153.57152.09152.71
08/27/2020152.66152.75149.67150.31
08/28/2020150.31151.67149.6150.85
08/31/2020151.14151.91150.32151.21
09/01/2020150.61151.77150.12150.55
09/02/2020150.5150.87148.42149.84
09/03/2020149.47149.98145.41146.03
09/04/2020146.69148.55143.69147.23
09/08/2020146.68146.79143.38144
09/09/2020144.76148.6144.76147.55
09/10/2020147.6148.34145.31146.04
09/11/2020146.86147.96146.18147.65
09/14/2020148.55150.39147.84148.44
09/15/2020148.11149.84147.36149.07
09/16/2020149.34149.73147.91147.99
09/17/2020147.39148.77146.55147.61
09/18/2020147.72149.52147.26148.82
09/21/2020148.69149.99146.45149.86
09/22/2020151.15154.44150.93154.08
09/23/2020153.88155.2150.37151.01
09/24/2020151.62153.56150.1152
09/25/2020151.86155.16151.75154.35
09/28/2020154.95157.71154.65156.46
09/29/2020156.75158.43155.87156.94
09/30/2020157.45159.15156.5157.42
10/01/2020158.41160.89158.1158.6
10/02/2020156.97159.99156.16159.1
10/05/2020159.99162.31159.99161.49
10/06/2020161.47161.98157.61158.41
10/07/2020160.06161.61159.61160.68
10/08/2020162.6163.32161.39161.86
10/09/2020162.2164.81162.1163.71
10/12/2020164.3165.49163.62164.57
10/13/2020164.57166.68164.15165.64
10/14/2020165.98166.16162.6163.97
10/15/2020161.84165.46161.12165.46
10/16/2020165.91167.25164.36164.92
10/19/2020166.21166.96163.82164.05
10/20/2020164.95167.42163.82164.87
10/21/2020165.75166.2162.95163.29
10/22/2020163.07163.38159.34159.6
10/23/2020160.39160.39158.81160.23
10/26/2020158.84159.39156.3157.97
10/27/2020158.07158.88156.68157.03
10/28/2020154.91157.27154.11155.21
10/29/2020155.24156.09153.37154.25
10/30/2020153.32154.14150.8152.22
11/02/2020154155.12152.8154.39
11/03/2020156.32158.71155.43156.73
11/04/2020157.22159.49155.25156.62
11/05/2020159.74159.87156.54158.63
11/06/2020158.65161.9158.53161.5
11/09/2020163.15163.16154.75154.91
11/10/2020157.04159.06156.56158.07
11/11/2020159.45162.57158.75159.69
11/12/2020159.67160.99158.64159.53
11/13/2020160.99163.45160.6162.88
11/16/2020165165.99163.35165.18
11/17/2020164164.71160.51163.04
11/18/2020165.94172.12164.55166.85
11/19/2020168.71173.44167.9171.37
11/20/2020172.22174.41171.45172.31
11/23/2020174.25179.02173.59177.56
11/24/2020179.76179.84177.1177.86
11/25/2020177.73180.48177.35179.82
11/27/2020180.81181.11178.95179.77
11/30/2020178.25180.07176.24179.53
12/01/2020179.81181.17177.1179.05
12/02/2020178.02178.21175.47176.41
12/03/2020176.47176.47173.78174.92
12/04/2020174.38175.16173.23175.03
12/07/2020174.27174.95171.41172.91
12/08/2020172.5173.78171.74172.72
12/09/2020173.35174.92172.41174.07
12/10/2020173.59174.24172.07172.4
12/11/2020171.5172.75171.07171.71
12/14/2020172.96172.96170.17170.99
12/15/2020170.65172.78170.65171.41
12/16/2020172.01172.99170.71171.69
12/17/2020172172.28170.29171.24
12/18/2020171.18172.18168.97170.42
12/21/2020169.63173.06168.94171.76
12/22/2020172.4173.11171.46172.35
12/23/2020172.01176.33171.89174.91
12/24/2020175.98176.51174.67175.19
12/28/2020177.11177.46174.89176.39
12/29/2020177.11177.77174.46175.04
12/30/2020175.7176.06172.82173.88
12/31/2020174.41176.67174.1176.53