TGT: Target Corporation Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.9699

CLOSE 5.9637

Low

LOW 5.22

High

HIGH 7.08

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	6.31	6.36	6.17	6.21
01/05/1993	6.24	6.24	6.18	6.21
01/06/1993	6.25	6.25	6.17	6.22
01/07/1993	6.33	6.36	6.27	6.3
01/08/1993	6.29	6.3	6.22	6.27
01/11/1993	6.25	6.26	6.23	6.23
01/12/1993	6.24	6.24	6.16	6.19
01/13/1993	6.19	6.19	6.16	6.18
01/14/1993	6.24	6.24	6.17	6.18
01/15/1993	6.23	6.24	6.2	6.22
01/18/1993	6.22	6.27	6.2	6.26
01/19/1993	6.27	6.42	6.25	6.41
01/20/1993	6.5	6.59	6.47	6.48
01/21/1993	6.47	6.48	6.44	6.47
01/22/1993	6.5	6.61	6.48	6.58
01/25/1993	6.56	6.57	6.47	6.56
01/26/1993	6.57	6.62	6.53	6.54
01/27/1993	6.52	6.58	6.52	6.53
01/28/1993	6.53	6.59	6.52	6.59
01/29/1993	6.59	6.59	6.48	6.48
02/01/1993	6.5	6.58	6.49	6.58
02/02/1993	6.57	6.74	6.53	6.71
02/03/1993	6.75	7.08	6.72	6.89
02/04/1993	6.93	7	6.87	6.98
02/05/1993	7.02	7.02	6.83	6.91
02/08/1993	6.93	6.97	6.9	6.94
02/09/1993	6.92	6.92	6.69	6.76
02/10/1993	6.78	6.95	6.78	6.91
02/11/1993	6.91	6.99	6.9	6.93
02/12/1993	6.9	6.9	6.81	6.85
02/16/1993	6.94	6.94	6.6	6.6
02/17/1993	6.65	6.65	6.47	6.52
02/18/1993	6.54	6.58	6.44	6.54
02/19/1993	6.56	6.64	6.56	6.58
02/22/1993	6.59	6.7	6.58	6.65
02/23/1993	6.65	6.67	6.5	6.5
02/24/1993	6.49	6.62	6.45	6.58
02/25/1993	6.66	6.73	6.54	6.55
02/26/1993	6.55	6.55	6.42	6.43
03/01/1993	6.45	6.5	6.45	6.46
03/02/1993	6.45	6.45	6.39	6.43
03/03/1993	6.43	6.43	6.29	6.4
03/04/1993	6.42	6.53	6.39	6.46
03/05/1993	6.45	6.67	6.4	6.6
03/08/1993	6.66	6.79	6.64	6.76
03/09/1993	6.74	6.86	6.72	6.72
03/10/1993	6.71	6.73	6.58	6.66
03/11/1993	6.67	6.81	6.61	6.62
03/12/1993	6.62	6.66	6.6	6.65
03/15/1993	6.66	6.66	6.6	6.64
03/16/1993	6.57	6.68	6.57	6.64
03/17/1993	6.66	6.69	6.64	6.69
03/18/1993	6.69	6.79	6.67	6.73
03/19/1993	6.75	6.75	6.56	6.56
03/22/1993	6.54	6.58	6.5	6.57
03/23/1993	6.56	6.57	6.44	6.45
03/24/1993	6.47	6.56	6.47	6.53
03/25/1993	6.51	6.66	6.51	6.59
03/26/1993	6.6	6.7	6.6	6.68
03/29/1993	6.68	6.85	6.68	6.78
03/30/1993	6.78	6.79	6.62	6.67
03/31/1993	6.69	6.9	6.69	6.87
04/01/1993	6.89	6.99	6.89	6.9
04/02/1993	6.91	6.91	6.67	6.68
04/05/1993	6.68	6.71	6.58	6.66
04/06/1993	6.68	6.71	6.55	6.56
04/07/1993	6.54	6.55	6.46	6.53
04/08/1993	6.56	6.56	6.33	6.4
04/12/1993	6.43	6.52	6.37	6.52
04/13/1993	6.52	6.6	6.5	6.58
04/14/1993	6.6	6.6	6.4	6.44
04/15/1993	6.37	6.4	6.22	6.33
04/16/1993	6.34	6.35	6.16	6.16
04/19/1993	6.19	6.29	6.09	6.25
04/20/1993	6.15	6.21	6.09	6.17
04/21/1993	6.17	6.29	6.17	6.22
04/22/1993	6.26	6.27	6.18	6.2
04/23/1993	6.04	6.09	5.93	5.93
04/26/1993	5.92	5.96	5.71	5.76
04/27/1993	5.77	5.89	5.76	5.82
04/28/1993	5.83	5.94	5.82	5.91
04/29/1993	5.93	5.96	5.83	5.92
04/30/1993	5.92	5.95	5.91	5.94
05/03/1993	5.96	5.96	5.82	5.85
05/04/1993	5.81	6	5.78	5.92
05/05/1993	5.81	5.83	5.78	5.8
05/06/1993	5.67	5.85	5.58	5.83
05/07/1993	5.85	5.92	5.82	5.82
05/10/1993	5.85	5.91	5.82	5.86
05/11/1993	5.91	6	5.85	5.98
05/12/1993	6	6.15	5.98	6.1
05/13/1993	6.08	6.1	5.98	6.09
05/14/1993	6.07	6.09	6.01	6.04
05/17/1993	6.03	6.03	5.9	5.95
05/18/1993	5.85	5.99	5.85	5.87
05/19/1993	5.91	6.06	5.85	6.03
05/20/1993	6.07	6.18	6.04	6.15
05/21/1993	6.15	6.26	6.11	6.14
05/24/1993	6.21	6.27	6.17	6.25
05/25/1993	6.33	6.33	6.23	6.23
05/26/1993	6.23	6.23	6.02	6.06
05/27/1993	6.12	6.12	5.97	6
05/28/1993	6	6.06	5.98	6.04
06/01/1993	6.04	6.07	5.9	5.91
06/02/1993	5.82	5.85	5.72	5.78
06/03/1993	5.62	5.66	5.48	5.51
06/04/1993	5.5	5.59	5.47	5.48
06/07/1993	5.54	5.57	5.48	5.5
06/08/1993	5.5	5.53	5.48	5.51
06/09/1993	5.46	5.48	5.4	5.42
06/10/1993	5.43	5.45	5.37	5.42
06/11/1993	5.43	5.44	5.37	5.43
06/14/1993	5.43	5.49	5.43	5.46
06/15/1993	5.46	5.46	5.37	5.41
06/16/1993	5.41	5.44	5.35	5.37
06/17/1993	5.36	5.37	5.29	5.31
06/18/1993	5.33	5.33	5.25	5.29
06/21/1993	5.29	5.32	5.25	5.32
06/22/1993	5.3	5.31	5.22	5.27
06/23/1993	5.28	5.34	5.24	5.32
06/24/1993	5.3	5.37	5.3	5.33
06/25/1993	5.33	5.48	5.33	5.46
06/28/1993	5.46	5.49	5.43	5.46
06/29/1993	5.47	5.54	5.45	5.51
06/30/1993	5.53	5.54	5.48	5.54
07/01/1993	5.5	5.59	5.5	5.54
07/02/1993	5.52	5.52	5.46	5.47
07/06/1993	5.42	5.43	5.36	5.37
07/07/1993	5.39	5.46	5.39	5.43
07/08/1993	5.52	5.53	5.48	5.5
07/09/1993	5.52	5.58	5.44	5.46
07/12/1993	5.44	5.66	5.44	5.66
07/13/1993	5.66	5.69	5.54	5.54
07/14/1993	5.59	5.68	5.59	5.67
07/15/1993	5.68	5.68	5.64	5.66
07/16/1993	5.68	5.72	5.6	5.6
07/19/1993	5.56	5.57	5.46	5.48
07/20/1993	5.5	5.58	5.5	5.5
07/21/1993	5.5	5.59	5.5	5.57
07/22/1993	5.59	5.6	5.55	5.58
07/23/1993	5.58	5.64	5.58	5.58
07/26/1993	5.59	5.6	5.56	5.58
07/27/1993	5.57	5.74	5.44	5.45
07/28/1993	5.52	5.61	5.5	5.57
07/29/1993	5.6	5.73	5.59	5.73
07/30/1993	5.73	5.73	5.67	5.73
08/02/1993	5.72	5.81	5.72	5.8
08/03/1993	5.77	5.77	5.7	5.73
08/04/1993	5.73	5.75	5.62	5.69
08/05/1993	5.69	5.75	5.68	5.74
08/06/1993	5.7	5.7	5.68	5.69
08/09/1993	5.71	5.78	5.71	5.71
08/10/1993	5.71	5.73	5.62	5.67
08/11/1993	5.68	5.76	5.68	5.72
08/12/1993	5.7	5.74	5.62	5.62
08/13/1993	5.65	5.7	5.64	5.68
08/16/1993	5.71	5.76	5.7	5.73
08/17/1993	5.65	5.65	5.55	5.6
08/18/1993	5.6	5.6	5.51	5.54
08/19/1993	5.56	5.64	5.56	5.6
08/20/1993	5.61	5.66	5.6	5.64
08/23/1993	5.67	5.71	5.65	5.66
08/24/1993	5.65	5.71	5.64	5.7
08/25/1993	5.7	5.7	5.65	5.67
08/26/1993	5.68	5.69	5.66	5.67
08/27/1993	5.67	5.67	5.59	5.59
08/30/1993	5.6	5.64	5.56	5.56
08/31/1993	5.57	5.57	5.49	5.54
09/01/1993	5.55	5.61	5.51	5.56
09/02/1993	5.56	5.57	5.44	5.44
09/03/1993	5.44	5.53	5.41	5.5
09/07/1993	5.53	5.56	5.52	5.54
09/08/1993	5.54	5.54	5.42	5.47
09/09/1993	5.47	5.54	5.45	5.51
09/10/1993	5.49	5.53	5.46	5.52
09/13/1993	5.54	5.55	5.45	5.49
09/14/1993	5.48	5.5	5.46	5.49
09/15/1993	5.49	5.5	5.41	5.46
09/16/1993	5.47	5.48	5.41	5.44
09/17/1993	5.43	5.51	5.43	5.5
09/20/1993	5.49	5.54	5.44	5.44
09/21/1993	5.45	5.51	5.45	5.49
09/22/1993	5.52	5.61	5.5	5.6
09/23/1993	5.64	5.79	5.64	5.72
09/24/1993	5.75	5.79	5.75	5.79
09/27/1993	5.81	5.99	5.81	5.99
09/28/1993	5.95	5.95	5.83	5.9
09/29/1993	5.87	5.91	5.81	5.83
09/30/1993	5.79	5.79	5.69	5.75
10/01/1993	5.75	5.75	5.64	5.65
10/04/1993	5.67	5.67	5.62	5.64
10/05/1993	5.67	5.81	5.67	5.78
10/06/1993	5.75	5.87	5.72	5.81
10/07/1993	5.62	5.65	5.53	5.62
10/08/1993	5.6	5.65	5.56	5.59
10/11/1993	5.59	5.59	5.42	5.42
10/12/1993	5.46	5.49	5.36	5.48
10/13/1993	5.46	5.69	5.46	5.68
10/14/1993	5.66	5.66	5.55	5.6
10/15/1993	5.69	5.73	5.62	5.69
10/18/1993	5.71	5.79	5.69	5.79
10/19/1993	5.81	5.86	5.79	5.84
10/20/1993	5.84	5.84	5.72	5.8
10/21/1993	5.8	5.83	5.77	5.79
10/22/1993	5.8	5.82	5.75	5.75
10/25/1993	5.78	5.8	5.71	5.73
10/26/1993	5.69	5.71	5.61	5.64
10/27/1993	5.64	5.65	5.6	5.62
10/28/1993	5.71	5.79	5.68	5.74
10/29/1993	5.72	5.8	5.72	5.79
11/01/1993	5.79	5.9	5.77	5.89
11/02/1993	5.86	5.92	5.85	5.87
11/03/1993	5.86	5.92	5.8	5.86
11/04/1993	5.84	5.85	5.79	5.82
11/05/1993	5.8	5.84	5.76	5.84
11/08/1993	5.84	5.9	5.82	5.89
11/09/1993	5.93	5.99	5.9	5.92
11/10/1993	5.93	6.04	5.91	6.04
11/11/1993	6.02	6.03	5.98	5.99
11/12/1993	6	6.03	5.94	6
11/15/1993	5.95	6.09	5.95	6.03
11/16/1993	6.04	6.06	5.98	6.04
11/17/1993	6.12	6.12	6.08	6.11
11/18/1993	6.09	6.11	6.05	6.06
11/19/1993	6.08	6.12	6.06	6.08
11/22/1993	6.06	6.09	6.03	6.09
11/23/1993	6.09	6.09	5.94	5.95
11/24/1993	6.04	6.18	6.03	6.18
11/26/1993	6.16	6.24	6.16	6.23
11/29/1993	6.25	6.29	6.2	6.2
11/30/1993	6.16	6.16	5.95	5.95
12/01/1993	5.99	6.01	5.9	5.92
12/02/1993	5.83	5.83	5.71	5.73
12/03/1993	5.71	5.92	5.71	5.91
12/06/1993	5.92	5.93	5.85	5.89
12/07/1993	5.89	5.89	5.76	5.8
12/08/1993	5.8	5.8	5.75	5.78
12/09/1993	5.98	5.98	5.82	5.83
12/10/1993	5.83	5.83	5.77	5.81
12/13/1993	5.82	5.82	5.67	5.7
12/14/1993	5.71	5.77	5.71	5.73
12/15/1993	5.72	5.85	5.72	5.8
12/16/1993	5.81	5.87	5.79	5.83
12/17/1993	5.8	5.82	5.72	5.77
12/20/1993	5.75	5.75	5.71	5.74
12/21/1993	5.76	5.77	5.64	5.7
12/22/1993	5.68	5.71	5.64	5.66
12/23/1993	5.66	5.66	5.52	5.54
12/27/1993	5.56	5.57	5.53	5.55
12/28/1993	5.54	5.68	5.5	5.66
12/29/1993	5.65	5.67	5.6	5.61
12/30/1993	5.59	5.6	5.58	5.58
12/31/1993	5.6	5.6	5.54	5.55

Menu

Create your free account now!

TGT: Target Corporation Historical Data

1993 Historical Chart

Average

Low

High