Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Target Corporation logo
TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TGT: Target Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.605
CLOSE 102.6108

Low

LOW 83.44

High

HIGH 145.08
DATEOPENHIGHLOWCLOSE
01/02/2025135.75138.88135.46137.19
01/03/2025137.69138.03135.15135.79
01/06/2025137.02139.85137.02139.29
01/07/2025139.93142.2138.35139.25
01/08/2025139139.29136.26138.22
01/10/2025138.74143138.45141.62
01/13/2025140.53140.6137.87138.77
01/14/2025140.22140.75135.66136.47
01/15/2025139.9140.37134.48134.53
01/16/2025128.52133.77127.92133.25
01/17/2025132.89133.78130.89133.61
01/21/2025134.5137.71134.12137.34
01/22/2025137.19137.27135.41135.77
01/23/2025135.49137.51135.04137.25
01/24/2025137.3138.9136.66137.89
01/27/2025137.95142.51137.48142.5
01/28/2025143145.08140.61141.06
01/29/2025141.2142.24139.95140.09
01/30/2025140.86142.1139.43140.44
01/31/2025140.11140.39137.44137.91
02/03/2025134.58135.45132.08134.16
02/04/2025135136.88133.28135.6
02/05/2025135.19136.3133.8135.21
02/06/2025136.06137.05134.13134.68
02/07/2025134.68135130.29131.35
02/10/2025131.78132.32130.29131.28
02/11/2025130.92132.47130.21132.45
02/12/2025129.21129.84126.82127.5
02/13/2025127.61129.44126.99128.58
02/14/2025128.93129.44127.36127.88
02/18/2025128130.65127.75130.11
02/19/2025130131.7129.47130.75
02/20/2025128.78130.15127.8128.13
02/21/2025125.91127123.93124.27
02/24/2025124.31126.71123.69125.77
02/25/2025126.28127.71125.9127.39
02/26/2025127.72127.89123.65124.04
02/27/2025123.74125.05122.37122.5
02/28/2025122.8124.53122.36124.24
03/03/2025125.27127.06119.92120.76
03/04/2025117.5118.22112.53117.14
03/05/2025116.37116.78114.1116.56
03/06/2025114.98115.9113.26114.05
03/07/2025113.52115.32112.1115.08
03/10/2025114.69115.63111.84113.85
03/11/2025113.92115.01112.21112.76
03/12/2025112.99113.48107.02107.28
03/13/2025107.78108.02104.01104.5
03/14/2025105.23105.28103.46104.7
03/17/2025105.66106.96105.26105.67
03/18/2025105.46106.25104.49104.59
03/19/2025104105.76103.75104.94
03/20/2025104.4106.67103.92104.2
03/21/2025103.36105.12101.76104.06
03/24/2025104.99108.48104.94108.35
03/25/2025108.16108.76104.57105.4
03/26/2025105.76106.67104.97106.09
03/27/2025105.8107.98105.72106.51
03/28/2025104.49105.39102.37103.65
03/31/2025102104.66100.5104.36
04/01/2025104.98105.59103.53104.43
04/02/2025104.02107.09103.93105.77
04/03/202597.7598.459394.28
04/04/202591.8496.8890.6295.72
04/07/202591.2797.8690.2594.38
04/08/202596.5497.587.3588.76
04/09/20258898.4887.8897.69
04/10/202595.699689.892.71
04/11/202592.4192.9688.6392.78
04/14/202594.4295.4192.7294.65
04/15/202594.0494.9891.9692.08
04/16/20259192.6389.5390.46
04/17/202590.2393.5490.2393.11
04/21/202592.6493.9190.8593.78
04/22/202594.1295.9492.7594.1
04/23/202596.8597.6291.6992.16
04/24/202592.395.5691.8895.31
04/25/202595.0196.8594.6996.58
04/28/202596.4997.9995.1796.37
04/29/202595.9597.0995.396.91
04/30/202595.5196.9994.2396.7
05/01/202597.1197.5395.5595.97
05/02/202597.398.5196.6997.37
05/05/202596.8496.8493.7194.02
05/06/202593.994.5993.0193.65
05/07/202594.1296.1393.9595.49
05/08/202596.9598.3896.2496.93
05/09/202596.9497.8496.0996.4
05/12/2025100.9310399.03101.08
05/13/2025100.88100.8898.4799.09
05/14/202597.0597.2594.8195.26
05/15/202594.397.593.7197.07
05/16/202597.7699.1497.498.58
05/19/202596.7698.4496.0597.99
05/20/20259899.3397.3598.12
05/21/202591.595.3190.693.01
05/22/202592.1795.8292.0595.06
05/23/202593.1495.1893.1494.29
05/27/202595.5697.1394.8896.99
05/28/202596.9997.0995.7795.94
05/29/202597.7797.7794.2494.87
05/30/202594.0494.7693.2594.01
06/02/202593.4193.4692.0693.32
06/03/202593.4996.4393.0695.78
06/04/202595.6396.0593.9393.94
06/05/202594.2494.9693.0993.52
06/06/202594.5297.3694.4597.32
06/09/202598.3199.3697.3197.35
06/10/202597.72102.3797.65100.77
06/11/2025100.82101.0997.7598.11
06/12/202597.6599.4997.0399.29
06/13/20259899.2594.7895.37
06/16/202596.1997.5395.4797.37
06/17/202596.6796.8494.8695.02
06/18/202595.2296.7194.8395.12
06/20/202595.6996.5894.495.54
06/23/202594.6296.6494.1796.53
06/24/202597.2598.1496.5497.53
06/25/202597.597.8195.9996.7
06/26/202596.9897.8396.3997.6
06/27/202598.26100.2698.1199.23
06/30/202599.699.6698.1498.65
07/01/202598.33105.3498.32103.85
07/02/2025104.29105.71103.32105.45
07/03/2025105.95105.97104.05104.06
07/07/2025103103.41100.74101.6
07/08/2025101.72102.47100.58102.01
07/09/2025102.51103.33101.8102.43
07/10/2025102.92106.37102.62104.74
07/11/2025104.31105.04103.19104.24
07/14/2025104105103.19104.87
07/15/2025105105.5102.19102.21
07/16/2025102.67103.41100.36101.34
07/17/2025101.59103.94101.59103.65
07/18/2025103.96104.28102.14103.46
07/21/2025102.11103.66101.68101.71
07/22/2025102.75106.91102.45106.54
07/23/2025107.5108.9106.8107.43
07/24/2025107.22108.43105.44105.82
07/25/2025106.76107.02105.15106.05
07/28/2025106.22106.8105.25106.43
07/29/2025106.12106.29103.92104.18
07/30/2025104.71105102.34103.14
07/31/2025102.35102.63100.36100.5
08/01/202599.52100.3198.4499.77
08/04/2025100.01101.0699.699.79
08/05/2025100.06102.9699.78102.43
08/06/2025103.47106.36102.98105.39
08/07/2025106.5106.93104.12105.67
08/08/2025105.81106.25104.79105.4
08/11/2025105.4106.58103.66104.01
08/12/2025104.9107.82104.25106.26
08/13/2025103.81105.67102.33105.36
08/14/2025103.85104.31102.58104.25
08/15/2025102.3104.44101.95103.02
08/18/2025104106.23103.66104.95
08/19/2025105.8107.27104.44105.36
08/20/202594.4199.5694.1598.69
08/21/202598.4998.596.1397.06
08/22/202597.58101.3497.3699.24
08/25/202598.598.8496.697.13
08/26/202596.896.9995.8396.11
08/27/202596.3498.1796.3297.96
08/28/202598.5298.7996.3496.81
08/29/202597.197.2295.6795.98
09/02/202595.1395.3691.9292.44
09/03/202592.592.8691.6992.35
09/04/202592.7493.2992.2892.71
09/05/202592.7893.9592.4593.17
09/08/202593.2193.4491.3491.5
09/09/202591.4991.8690.2290.91
09/10/202590.7791.490.0490.78
09/11/202590.8792.2590.7991.52
09/12/202591.391.4289.9689.96
09/15/202590.190.1988.4488.56
09/16/202588.9389.7988.5789.72
09/17/202589.8490.8188.7488.93
09/18/202588.7189.5388.1689.42
09/19/202589.5589.7487.8188.13
09/22/202588.0288.0786.386.56
09/23/202586.8987.8886.7387.05
09/24/202587.2188.3486.8788.31
09/25/202587.818886.5387.14
09/26/202586.8488.5986.8487.85
09/29/202588.3688.8387.3188.83
09/30/202588.590.2187.2689.7
10/01/202589.4889.587.2689.14
10/02/202588.9390.2888.1889.51
10/03/202589.890.3788.2889.03
10/06/202589.3490.1787.8488.96
10/07/202589.1890.0988.5189.27
10/08/202589.6290.9989.5490.38
10/09/202590.9990.9988.6289.1
10/10/202589.1889.2385.3685.53
10/13/202586.9288.3586.7387.34
10/14/202586.5389.486.3588.96
10/15/202589.2691.1988.9190.91
10/16/202590.8891.6589.1290.07
10/17/20259090.9689.8190.84
10/20/202591.0892.179191.53
10/21/202591.8894.5591.7494.4
10/22/202594.2994.7393.4594.02
10/23/202594.0795.0392.9694.25
10/24/202594.8695.6193.9294.26
10/27/202595.2597.9194.9597.77
10/28/202597.5299.4996.4197.11
10/29/202596.5297.0794.0394.12
10/30/202593.3194.6392.6692.92
10/31/202592.5593.0491.5192.72
11/03/202592.6192.6690.991.45
11/04/202590.8891.2989.7589.98
11/05/202589.8393.2689.0291.94
11/06/202591.7992.7188.4889.15
11/07/202589.1591.5889.1591.24
11/10/202591.8293.4389.9290.73
11/11/202591.3892.1390.9491.58
11/12/202591.7792.691.1191.91
11/13/202591.8192.6290.4190.62
11/14/202589.9991.1189.4189.9
11/17/202589.5290.2688.2388.48
11/18/202587.8490.0287.6288.53
11/19/202586.4289.6285.386.08
11/20/202586.1686.9383.4483.68
11/21/202584.4488.9884.2487.62
11/24/202587.6387.9884.5284.54
11/25/202584.9986.6384.7386.58
11/26/202586.6890.2386.6189.8
11/28/202590.2891.789.8790.62
12/01/202590.493.1190.1491.36
12/02/202591.7591.7589.3690.47
12/03/202590.6792.9190.690.92
12/04/202591.1792.290.1791.59
12/05/202591.5592.6990.8592.19
12/08/202592.6193.7190.993.06
12/09/202592.5193.9892.3193.62
12/10/202593.8795.492.9494.62
12/11/202594.7897.1894.7896.97
12/12/202597.2598.296.2597.09
12/15/202597.5697.9396.3197.56
12/16/202597.8998.5297.0597.67
12/17/20259798.6295.1598.6
12/18/202598.6101.9998.5699.05
12/19/202598.999.4596.5598.01
12/22/202597.9598.3494.7895.2
12/23/202595.2595.3893.7794.3
12/24/202594.6196.694.1896.53
12/26/202596.58103.0396.5499.55
12/29/202599.46100.2497.7198.1
12/30/202597.8897.9997.0697.43
12/31/202597.4198.4497.297.75