TGT
Target Corporation
20:00:02
130.74 $
0.0000 (%0.00)
Previous Close: 127.81
Day Low₺128.95
Day High₺131.8
TGT: Target Corporation Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 91.8303
CLOSE 91.8575
Low
LOW 64.76
High
HIGH 130.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 65.06 | 66.85 | 64.76 | 66.44 |
| 01/03/2019 | 66.13 | 66.63 | 65.41 | 65.53 |
| 01/04/2019 | 66.24 | 66.88 | 65.45 | 66.43 |
| 01/07/2019 | 66.81 | 69.88 | 66.81 | 69.68 |
| 01/08/2019 | 70.18 | 70.48 | 68.31 | 69.61 |
| 01/09/2019 | 69.38 | 70.98 | 68.78 | 70.29 |
| 01/10/2019 | 67.95 | 68.33 | 66.53 | 68.29 |
| 01/11/2019 | 68.3 | 70.04 | 68.06 | 69.61 |
| 01/14/2019 | 69.15 | 69.85 | 68.63 | 68.84 |
| 01/15/2019 | 68.76 | 68.76 | 67.8 | 68.21 |
| 01/16/2019 | 68.06 | 68.63 | 67.6 | 67.85 |
| 01/17/2019 | 67.51 | 69.66 | 67.17 | 69.37 |
| 01/18/2019 | 69.97 | 70.88 | 69.83 | 70.68 |
| 01/22/2019 | 70.38 | 71.04 | 69.66 | 70.28 |
| 01/23/2019 | 70.84 | 71.45 | 69.33 | 70.32 |
| 01/24/2019 | 70.55 | 70.9 | 69.82 | 70.61 |
| 01/25/2019 | 71.05 | 72.44 | 70.94 | 72.39 |
| 01/28/2019 | 72.02 | 72.22 | 71.21 | 72.12 |
| 01/29/2019 | 72.12 | 72.19 | 71.3 | 71.7 |
| 01/30/2019 | 72.3 | 72.65 | 71.31 | 72.33 |
| 01/31/2019 | 72.31 | 73.07 | 72.07 | 73 |
| 02/01/2019 | 73.1 | 73.1 | 70.46 | 71.17 |
| 02/04/2019 | 71.21 | 72.56 | 70.81 | 72.44 |
| 02/05/2019 | 72.71 | 73.05 | 72.25 | 72.77 |
| 02/06/2019 | 72.63 | 72.74 | 71.87 | 72.51 |
| 02/07/2019 | 72.04 | 72.54 | 71.48 | 71.86 |
| 02/08/2019 | 71.7 | 72.18 | 70.74 | 70.88 |
| 02/11/2019 | 70.78 | 70.79 | 69.07 | 70.15 |
| 02/12/2019 | 70.7 | 71.18 | 70.26 | 70.41 |
| 02/13/2019 | 70.61 | 72.76 | 69.97 | 72.57 |
| 02/14/2019 | 71.73 | 72.99 | 71.11 | 72.18 |
| 02/15/2019 | 72.56 | 73.38 | 72.22 | 72.84 |
| 02/19/2019 | 72.93 | 73.71 | 72.02 | 73.3 |
| 02/20/2019 | 73.43 | 73.63 | 72.49 | 72.71 |
| 02/21/2019 | 72.76 | 72.97 | 71.68 | 72.03 |
| 02/22/2019 | 72.21 | 72.64 | 71.8 | 72.25 |
| 02/25/2019 | 72.83 | 73.59 | 72.61 | 73.1 |
| 02/26/2019 | 72.92 | 73.22 | 71.71 | 72.29 |
| 02/27/2019 | 72.31 | 73.48 | 72.3 | 73.02 |
| 02/28/2019 | 73.12 | 73.12 | 72.27 | 72.64 |
| 03/01/2019 | 73.59 | 74.46 | 71.96 | 72.94 |
| 03/04/2019 | 73.45 | 73.97 | 72.45 | 72.67 |
| 03/05/2019 | 76.49 | 76.56 | 74.12 | 76 |
| 03/06/2019 | 76.82 | 77.44 | 76.13 | 76.9 |
| 03/07/2019 | 76.33 | 76.99 | 75.52 | 76.17 |
| 03/08/2019 | 75.88 | 75.95 | 74.79 | 75.81 |
| 03/11/2019 | 75.82 | 76.3 | 75.44 | 76.27 |
| 03/12/2019 | 76.44 | 76.5 | 75.77 | 76.18 |
| 03/13/2019 | 76.26 | 77.37 | 76.18 | 77.12 |
| 03/14/2019 | 76.66 | 76.8 | 76.05 | 76.49 |
| 03/15/2019 | 76.73 | 76.88 | 76.07 | 76.66 |
| 03/18/2019 | 76.92 | 78.01 | 76.92 | 77.88 |
| 03/19/2019 | 78.33 | 78.77 | 78.01 | 78.46 |
| 03/20/2019 | 78.43 | 78.45 | 77.4 | 77.54 |
| 03/21/2019 | 78.2 | 79.93 | 78.2 | 79.49 |
| 03/22/2019 | 79.15 | 79.59 | 78.25 | 78.32 |
| 03/25/2019 | 78.31 | 79.28 | 78.05 | 78.53 |
| 03/26/2019 | 79.16 | 80.03 | 79.05 | 79.63 |
| 03/27/2019 | 79.68 | 80.64 | 79.55 | 79.82 |
| 03/28/2019 | 80.09 | 81.56 | 79.87 | 80.32 |
| 03/29/2019 | 80.74 | 80.77 | 79.85 | 80.26 |
| 04/01/2019 | 80.61 | 80.61 | 79.3 | 79.97 |
| 04/02/2019 | 79.6 | 80.26 | 79.36 | 79.46 |
| 04/03/2019 | 79.74 | 79.86 | 79.19 | 79.31 |
| 04/04/2019 | 79.18 | 81.56 | 79.16 | 81.38 |
| 04/05/2019 | 81.06 | 81.58 | 80.6 | 80.94 |
| 04/08/2019 | 80.91 | 82.23 | 80.86 | 81.93 |
| 04/09/2019 | 81.18 | 81.38 | 80.37 | 80.66 |
| 04/10/2019 | 80.93 | 81.41 | 80.24 | 80.75 |
| 04/11/2019 | 80.7 | 81.08 | 80.14 | 80.45 |
| 04/12/2019 | 81 | 81.5 | 80.44 | 80.73 |
| 04/15/2019 | 80.84 | 82.13 | 80.69 | 81.98 |
| 04/16/2019 | 82.39 | 82.46 | 81.65 | 81.97 |
| 04/17/2019 | 82.4 | 83.4 | 82.3 | 82.68 |
| 04/18/2019 | 82.76 | 83.48 | 82.44 | 83.26 |
| 04/22/2019 | 83.16 | 83.65 | 81.93 | 82.02 |
| 04/23/2019 | 81.64 | 82.26 | 80.29 | 82.16 |
| 04/24/2019 | 81.67 | 83.34 | 81.67 | 82.88 |
| 04/25/2019 | 82.79 | 82.79 | 81.65 | 81.74 |
| 04/26/2019 | 77.12 | 78.36 | 74.73 | 77.12 |
| 04/29/2019 | 78.42 | 78.48 | 76.97 | 77.8 |
| 04/30/2019 | 78.06 | 78.14 | 77.01 | 77.42 |
| 05/01/2019 | 77.8 | 78.04 | 75.62 | 75.67 |
| 05/02/2019 | 76.08 | 77 | 75.74 | 76.42 |
| 05/03/2019 | 75.97 | 77 | 75.32 | 75.94 |
| 05/06/2019 | 75 | 76.15 | 74.75 | 75.98 |
| 05/07/2019 | 75.45 | 75.82 | 74.47 | 75.04 |
| 05/08/2019 | 75.12 | 75.78 | 74.3 | 75.41 |
| 05/09/2019 | 74.95 | 75.56 | 74.23 | 75.11 |
| 05/10/2019 | 74.66 | 75.09 | 73.33 | 74.64 |
| 05/13/2019 | 73.29 | 73.53 | 71.37 | 71.68 |
| 05/14/2019 | 70.97 | 71.77 | 70.03 | 71.26 |
| 05/15/2019 | 70.94 | 71.22 | 70.26 | 70.81 |
| 05/16/2019 | 71.49 | 71.94 | 70.61 | 70.78 |
| 05/17/2019 | 70.14 | 71.59 | 70.09 | 70.89 |
| 05/20/2019 | 71.42 | 72.32 | 71.1 | 72.08 |
| 05/21/2019 | 71.26 | 72.95 | 70.71 | 71.96 |
| 05/22/2019 | 77.01 | 79.19 | 76.8 | 77.56 |
| 05/23/2019 | 77.81 | 79.59 | 76.82 | 79.4 |
| 05/24/2019 | 79.6 | 81.66 | 79.58 | 81.57 |
| 05/28/2019 | 81.78 | 82.25 | 80.69 | 80.77 |
| 05/29/2019 | 80.03 | 80.19 | 79.13 | 79.64 |
| 05/30/2019 | 80.01 | 80.79 | 79.9 | 80.39 |
| 05/31/2019 | 79.79 | 80.59 | 79.41 | 80.45 |
| 06/03/2019 | 80.6 | 83.76 | 80.56 | 82.95 |
| 06/04/2019 | 83.35 | 85.96 | 83.25 | 85.85 |
| 06/05/2019 | 86.38 | 87.41 | 85.13 | 85.49 |
| 06/06/2019 | 85.48 | 86.04 | 84.7 | 85.7 |
| 06/07/2019 | 86.26 | 87.43 | 86.05 | 86.85 |
| 06/10/2019 | 87.34 | 87.98 | 87.15 | 87.55 |
| 06/11/2019 | 88 | 88.64 | 87.63 | 87.85 |
| 06/12/2019 | 87.91 | 88.39 | 87.59 | 88.26 |
| 06/13/2019 | 88.46 | 89.15 | 87.97 | 88.3 |
| 06/14/2019 | 88.33 | 88.73 | 87.27 | 87.79 |
| 06/17/2019 | 87.46 | 87.6 | 86.28 | 87.14 |
| 06/18/2019 | 87.51 | 87.61 | 86.28 | 86.47 |
| 06/19/2019 | 86.54 | 86.75 | 85.63 | 86.16 |
| 06/20/2019 | 86.66 | 86.69 | 85.48 | 86.21 |
| 06/21/2019 | 86.36 | 88.6 | 86.06 | 87.6 |
| 06/24/2019 | 87.46 | 87.99 | 86.45 | 86.72 |
| 06/25/2019 | 87.14 | 87.25 | 85.56 | 85.7 |
| 06/26/2019 | 86.06 | 86.6 | 85.53 | 85.59 |
| 06/27/2019 | 85.61 | 86.19 | 85.29 | 85.87 |
| 06/28/2019 | 85.8 | 87.13 | 85.75 | 86.61 |
| 07/01/2019 | 87.55 | 88.84 | 86.01 | 86.94 |
| 07/02/2019 | 86.91 | 87.05 | 86.24 | 87.04 |
| 07/03/2019 | 87.5 | 87.98 | 87.42 | 87.9 |
| 07/05/2019 | 87.75 | 88.78 | 87.44 | 88.64 |
| 07/08/2019 | 88.55 | 89.41 | 87.95 | 88.91 |
| 07/09/2019 | 88.47 | 89.4 | 87.8 | 87.8 |
| 07/10/2019 | 87.85 | 88 | 85.68 | 85.85 |
| 07/11/2019 | 86.4 | 87.22 | 86.06 | 86.47 |
| 07/12/2019 | 87.05 | 88.88 | 86.73 | 87.53 |
| 07/15/2019 | 87.55 | 88.21 | 86.45 | 86.8 |
| 07/16/2019 | 87.42 | 88.82 | 87.1 | 88.31 |
| 07/17/2019 | 88.05 | 88.12 | 87.21 | 87.86 |
| 07/18/2019 | 87.51 | 88.52 | 87.03 | 88.5 |
| 07/19/2019 | 88.84 | 89.14 | 88 | 88.01 |
| 07/22/2019 | 88.25 | 88.64 | 86.88 | 87.22 |
| 07/23/2019 | 87.75 | 88.56 | 86.69 | 88.54 |
| 07/24/2019 | 88.02 | 89.51 | 87.72 | 89.09 |
| 07/25/2019 | 88.82 | 89.03 | 87.42 | 87.97 |
| 07/26/2019 | 87.84 | 87.84 | 86.37 | 87.06 |
| 07/29/2019 | 87.16 | 87.46 | 86.66 | 87.23 |
| 07/30/2019 | 87.27 | 87.29 | 86.22 | 86.88 |
| 07/31/2019 | 86.83 | 87.51 | 85.83 | 86.4 |
| 08/01/2019 | 86.19 | 87.04 | 81.03 | 82.62 |
| 08/02/2019 | 82.53 | 82.73 | 81.45 | 81.52 |
| 08/05/2019 | 81.3 | 81.57 | 80.03 | 80.79 |
| 08/06/2019 | 81.16 | 83.21 | 80.77 | 82.77 |
| 08/07/2019 | 81.94 | 83.25 | 81.13 | 83.01 |
| 08/08/2019 | 83.73 | 84.62 | 82.98 | 83.8 |
| 08/09/2019 | 83.5 | 84.37 | 82.05 | 82.41 |
| 08/12/2019 | 81.32 | 82.16 | 81.05 | 82.03 |
| 08/13/2019 | 81.6 | 86.64 | 81.21 | 84.24 |
| 08/14/2019 | 81.86 | 83.22 | 81.15 | 81.89 |
| 08/15/2019 | 83.36 | 84.05 | 82.01 | 82.56 |
| 08/16/2019 | 83.3 | 84.46 | 83.17 | 84.21 |
| 08/19/2019 | 86.5 | 86.88 | 85.71 | 86.58 |
| 08/20/2019 | 86.23 | 87.12 | 85.53 | 85.53 |
| 08/21/2019 | 99.87 | 103.38 | 98.13 | 103 |
| 08/22/2019 | 105.39 | 106.52 | 103.38 | 106.32 |
| 08/23/2019 | 104.77 | 105.94 | 103.25 | 103.49 |
| 08/26/2019 | 104.91 | 105.74 | 103.77 | 104.77 |
| 08/27/2019 | 105.01 | 105.1 | 104.26 | 104.7 |
| 08/28/2019 | 104.67 | 106.72 | 104.5 | 106.4 |
| 08/29/2019 | 107.99 | 108.55 | 106.93 | 107.93 |
| 08/30/2019 | 108.5 | 109.33 | 106.83 | 107.04 |
| 09/03/2019 | 106.77 | 107.48 | 106.01 | 106.71 |
| 09/04/2019 | 107 | 107.92 | 106.81 | 107.36 |
| 09/05/2019 | 109.24 | 109.4 | 108.22 | 108.54 |
| 09/06/2019 | 108.95 | 110.94 | 108.8 | 109.85 |
| 09/09/2019 | 109.6 | 110.27 | 107.52 | 107.95 |
| 09/10/2019 | 107.41 | 108.83 | 106.84 | 108.83 |
| 09/11/2019 | 108.7 | 109.51 | 107.89 | 108.97 |
| 09/12/2019 | 109.43 | 109.72 | 108.55 | 108.94 |
| 09/13/2019 | 109.07 | 109.17 | 107.83 | 107.99 |
| 09/16/2019 | 107.25 | 107.94 | 106.3 | 106.96 |
| 09/17/2019 | 106.63 | 107.46 | 106.18 | 107.28 |
| 09/18/2019 | 107.12 | 107.69 | 106.01 | 106.97 |
| 09/19/2019 | 108.55 | 108.74 | 106.88 | 107.87 |
| 09/20/2019 | 108.31 | 108.55 | 106.6 | 106.67 |
| 09/23/2019 | 107.42 | 110.41 | 107.21 | 108.78 |
| 09/24/2019 | 110.2 | 110.2 | 107.08 | 107.45 |
| 09/25/2019 | 107.07 | 108.13 | 106.62 | 106.8 |
| 09/26/2019 | 106.9 | 107.4 | 104.68 | 106.29 |
| 09/27/2019 | 105.95 | 106.81 | 105.53 | 106.12 |
| 09/30/2019 | 106.67 | 107.39 | 106.42 | 106.91 |
| 10/01/2019 | 107.33 | 108.14 | 105.86 | 105.94 |
| 10/02/2019 | 104.9 | 105.96 | 104.01 | 105.16 |
| 10/03/2019 | 105.23 | 106.7 | 104.39 | 106.62 |
| 10/04/2019 | 106.77 | 109.27 | 106.54 | 109.1 |
| 10/07/2019 | 108.66 | 108.85 | 107.14 | 107.95 |
| 10/08/2019 | 107.93 | 110.03 | 107.04 | 108.52 |
| 10/09/2019 | 109.92 | 111.25 | 109.53 | 110.36 |
| 10/10/2019 | 109.56 | 110.59 | 109.09 | 110.57 |
| 10/11/2019 | 111.85 | 112.94 | 111.21 | 111.83 |
| 10/14/2019 | 111.85 | 112.23 | 110.95 | 111.15 |
| 10/15/2019 | 111.56 | 112.3 | 111.34 | 111.89 |
| 10/16/2019 | 111.79 | 112.21 | 111.18 | 112.19 |
| 10/17/2019 | 112.41 | 113.71 | 112.34 | 113.23 |
| 10/18/2019 | 112.86 | 113.74 | 112.4 | 112.81 |
| 10/21/2019 | 113.32 | 113.81 | 112.74 | 113.68 |
| 10/22/2019 | 113.95 | 114.83 | 113.06 | 113.19 |
| 10/23/2019 | 113.19 | 113.19 | 110.72 | 111.36 |
| 10/24/2019 | 111.83 | 112 | 110.02 | 110.25 |
| 10/25/2019 | 109.92 | 109.99 | 108.53 | 109.02 |
| 10/28/2019 | 109.17 | 110.48 | 109.02 | 109.72 |
| 10/29/2019 | 109.26 | 109.58 | 107.93 | 108.15 |
| 10/30/2019 | 108.02 | 108.77 | 107.22 | 107.93 |
| 10/31/2019 | 107.65 | 107.93 | 105.91 | 106.91 |
| 11/01/2019 | 108.06 | 108.37 | 107.43 | 107.82 |
| 11/04/2019 | 108.5 | 109.16 | 108.21 | 108.77 |
| 11/05/2019 | 108.97 | 110.42 | 108.83 | 110.06 |
| 11/06/2019 | 109.89 | 110.6 | 109.34 | 110.51 |
| 11/07/2019 | 111.62 | 111.86 | 110.34 | 110.59 |
| 11/08/2019 | 110.56 | 110.98 | 109.42 | 110.15 |
| 11/11/2019 | 110.63 | 110.86 | 109.76 | 110.45 |
| 11/12/2019 | 110.22 | 110.28 | 107.91 | 108.35 |
| 11/13/2019 | 108.63 | 109.23 | 107.02 | 108.58 |
| 11/14/2019 | 110.71 | 111.25 | 109.56 | 111.11 |
| 11/15/2019 | 112.05 | 113.68 | 111.33 | 113.21 |
| 11/18/2019 | 113.83 | 114.26 | 111.86 | 111.96 |
| 11/19/2019 | 110.41 | 111.1 | 109.35 | 110.85 |
| 11/20/2019 | 122.32 | 127.2 | 118.36 | 126.43 |
| 11/21/2019 | 126.58 | 127.97 | 125.71 | 127.65 |
| 11/22/2019 | 127.95 | 127.95 | 126.28 | 127.02 |
| 11/25/2019 | 127.26 | 127.49 | 125.08 | 125.19 |
| 11/26/2019 | 125.26 | 127.84 | 125 | 126.89 |
| 11/27/2019 | 127.15 | 127.15 | 125.76 | 125.9 |
| 11/29/2019 | 126 | 126.78 | 124.95 | 125.01 |
| 12/02/2019 | 125.7 | 126.2 | 123.91 | 123.98 |
| 12/03/2019 | 122.6 | 124.58 | 122.33 | 124.04 |
| 12/04/2019 | 125.01 | 125.53 | 124.3 | 124.52 |
| 12/05/2019 | 125.06 | 125.33 | 123.65 | 124.68 |
| 12/06/2019 | 125.17 | 126.4 | 124.86 | 125.03 |
| 12/09/2019 | 124.98 | 127.18 | 124.9 | 126.45 |
| 12/10/2019 | 126.09 | 126.57 | 125.32 | 125.77 |
| 12/11/2019 | 125.4 | 125.89 | 124.73 | 125.8 |
| 12/12/2019 | 125.66 | 127.86 | 125.13 | 127.52 |
| 12/13/2019 | 126.72 | 127.43 | 126.17 | 127.22 |
| 12/16/2019 | 127.79 | 128 | 125.96 | 125.96 |
| 12/17/2019 | 126.47 | 128.91 | 126 | 128.38 |
| 12/18/2019 | 128.51 | 129.08 | 127.75 | 128.08 |
| 12/19/2019 | 127.72 | 128.98 | 127.37 | 128.7 |
| 12/20/2019 | 129.45 | 130.24 | 128.5 | 129.15 |
| 12/23/2019 | 129.47 | 129.54 | 128.01 | 128.34 |
| 12/24/2019 | 128.9 | 128.9 | 127.95 | 128.55 |
| 12/26/2019 | 129.13 | 129.4 | 127.93 | 128.89 |
| 12/27/2019 | 129 | 129.23 | 128.23 | 129.21 |
| 12/30/2019 | 129 | 129.95 | 128.41 | 128.89 |
| 12/31/2019 | 128.4 | 128.97 | 127.37 | 128.21 |