Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:02
87.96 $
0.0000 (%0.00)
Previous Close: 87.1
Day Low₺87.0701
Day High₺87.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.2017
CLOSE 89.129

Low

LOW 78.36

High

HIGH 98.75
DATEOPENHIGHLOWCLOSE
01/02/202680.4581.0279.5880.93
01/05/202681.1681.3479.2581.32
01/06/202681.2581.5980.581.05
01/07/202680.6780.7978.3678.37
01/08/202678.4579.9678.3879.49
01/09/202680.280.9279.8779.89
01/12/202679.8581.1579.5281.12
01/13/202681.1681.9380.4281.64
01/14/202680.9482.6380.9481.98
01/15/202681.9882.6781.5482.19
01/16/20268384.0582.1483.63
01/20/202683.0183.9382.5283.51
01/21/202684.0484.3983.283.85
01/22/202684.5885.5183.6785.07
01/23/202685.2585.2584.284.81
01/26/202685.2786.2884.8485.47
01/27/202684.588.9683.887.15
01/28/202687.7288.6287.0687.57
01/29/202688.5889.1987.6488.18
01/30/202687.988.2986.1687.9
02/02/202688.1488.7586.3286.33
02/03/202686.6888.8986.6888.82
02/04/202689.7390.6988.9689.97
02/05/20269090.4988.0989.21
02/06/202690.5390.9988.3989.47
02/09/202689.3489.7888.7589.48
02/10/202689.7391.9689.2790.83
02/11/202691.3691.5990.4691.36
02/12/202691.3893.5991.2391.93
02/13/202691.5294.9491.0893.8
02/17/202694.9195.5692.2892.71
02/18/20269393.0190.5991.22
02/19/202691.0692.1891.0391.64
02/20/202692.1992.4591.3192.18
02/23/202692.9494.1992.5994.06
02/24/202694.495.8493.9295.68
02/25/202695.795.9193.8195.11
02/26/202694.629591.8591.99
02/27/202690.994.1490.6593.77
03/02/202693.493.6591.7592.71
03/03/202691.3593.190.3392.59
03/04/202692.5693.191.6392.6
03/05/202692.392.3889.991.13
03/06/202690.5591.6390.0191.02
03/09/202690.2792.1989.6592.01
03/10/202691.7192.1491.0691.54
03/11/202691.5492.4691.191.66
03/12/202691.292.7390.8191.75
03/13/202692.7393.992.3192.78
03/16/202693.994.4492.2492.82
03/17/202693.5893.7192.2792.53
03/18/202692.2692.5390.6190.96
03/19/202690.6592.4690.392.41
03/20/202692.7494.2189.1789.5
03/23/202691.0491.4190.1590.23
03/24/202690.2992.590.0591.62
03/25/202692.4192.5791.0791.16
03/26/202691.79290.5791.16
03/27/202691.2292.2290.791.4
03/30/202692.7192.9891.592.05
03/31/202692.2692.9991.3692.88
04/01/202692.7393.8792.2492.85
04/02/202693.0494.2892.7493.15
04/06/202692.9393.6692.5392.73
04/07/202692.8793.6792.1693.67
04/08/202693.0894.3492.0294.17
04/09/20269496.2193.9794.48
04/10/202694.3594.8293.9294.08
04/13/202693.8594.0491.9392.3
04/14/202691.6991.8790.5891.31
04/15/202690.1791.2989.9891.24
04/16/202690.891.8690.5791.83
04/17/202691.0692.0290.4691.98
04/20/202692.0893.0891.5792.01
04/21/202692.592.5990.5690.6
04/22/202691.3692.1889.990
04/23/202692.696.792.3296.25
04/24/202697.2497.6395.1495.28
04/27/202695.8696.994.7794.83
04/28/202695.8796.6295.1596.51
04/29/202696.589793.6694.17
04/30/202694.5998.0394.4497.88
05/01/20269898.7596.6896.95
05/04/202696.0796.8394.9895.51
05/05/202695.9397.0695.396.28
05/06/202696.1396.7195.0295.39
05/07/202694.3294.8592.7293.32
05/08/202693.8894.3792.5893.1
05/11/20269495.89494.84
05/12/202694.795.0893.694.59
05/13/202694.195.493.3294.85
05/14/202694.7895.7294.2195.68
05/15/202694.6695.0892.793.36
05/18/202691.1291.686.6389.04
05/19/202688.9590.2787.3690.06
05/20/202690.0290.6988.0988.27
05/21/202688.9789.8588.4689.69
05/22/202689.7189.8487.9588.55
05/26/202689.1389.587.5387.65
05/27/202687.5388.0986.9387.65
05/28/202687.7188.4687.0387.25
05/29/202687.0287.2185.6987.01
06/01/202685.8986.283.5783.66
06/02/202684.2985.7684.1185.68
06/03/202685.6686.384.5284.58
06/04/202685.0485.9184.2785.68
06/05/202685.0886.184.6185.84
06/08/202685.7186.1483.9884.01
06/09/202684.1185.0683.3884.83
06/10/202685.2985.3384.5185.12
06/11/202685.2785.8884.7384.84
06/12/202685.1986.0284.8885.99
06/15/202685.5386.6685.0786.12
06/16/202686.2587.3985.8786.23
06/17/202686.2686.9185.2885.73
06/18/202685.7787.5885.6786.75
06/22/202686.8987.486.0286.08
06/23/20268686.8385.6686.43
06/24/202686.7487.6886.3787.62
06/25/202687.6988.4886.8487.7
06/26/202687.9388.5687.6588.56
06/29/20268989.1986.9588.66
06/30/202688.2888.8987.4387.77
07/01/202688.0588.0586.3286.37
07/02/202686.6988.3786.3588.34
07/06/202688.1888.5287.1687.44
07/07/202688.1189.2588.0188.47
07/08/202688.1588.5387.3487.44
07/09/202688.2788.3986.8487.1
07/10/202687.1387.9787.0787.96
07/13/202687.7588.7387.6888.38
07/14/202689.2489.8688.889.54
07/15/202689.8889.9888.4589.1
07/16/202689.289.9988.7389.35
07/17/202690.2390.7288.4288.8
07/20/202688.9889.4287.788
07/21/202687.6888.0987.4587.93
07/22/202688.5989.7488.3489.41
07/23/202688.8190.4988.689.79
07/24/202690.9190.9188.4389.78
07/27/202689.6690.1688.2988.83
07/28/202689.3990.9989.1189.28
07/29/202690.0290.528888.46
07/30/202688.989.2286.8687.93
07/31/202687.8288.1186.9286.92
08/03/202686.7587.3885.7186.55
08/04/202686.1387.3185.4887.2
08/05/202686.987.0384.9785.91
08/06/202686.7186.8883.9484.6
08/07/202683.8985.3783.4984.65
08/10/202684.1884.7683.6584.7
08/11/202684.4985.7984.3885.74
08/12/202685.4986.185.2685.78
08/13/202685.7586.2485.4686.01
08/14/202686.0286.5385.8386.19
08/17/202685.8586.3285.5186.22
08/18/202687.0587.5286.0986.22
08/19/202686.5486.8385.5985.91
08/20/202685.3885.9984.685.03
08/21/202685.285.2783.7883.885