Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NextEra Energy, Inc. (NEE)
NEE
NextEra Energy, Inc. (NEE)
77.0600 $
-0.8200 (%-1.05)
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

Historical price data, yearly archive and performance analysis for NextEra Energy, Inc..

Historical Chart

Loading chart...

Average

OPEN 74.0704
CLOSE 74.075

Low

LOW 61.72

High

HIGH 87.53
DATE OPEN HIGH LOW CLOSE
01/02/2025 72.47 72.62 71.29 71.61
01/03/2025 71.92 72.68 71.59 71.99
01/06/2025 71.8 71.94 70.84 71.24
01/07/2025 71.46 71.9 70.06 70.43
01/08/2025 70.02 70.7 69.46 70.66
01/10/2025 69.99 70.07 67.07 67.38
01/13/2025 67.22 67.36 65.89 66.96
01/14/2025 66.98 68.01 66.88 67.98
01/15/2025 69.27 70.04 69.01 69.29
01/16/2025 68.96 71.42 68.89 71.37
01/17/2025 71.09 71.84 70.74 70.76
01/21/2025 71.36 71.88 70.78 70.85
01/22/2025 70.56 70.57 68.34 68.49
01/23/2025 68.85 69.35 68.27 69.23
01/24/2025 68.1 74.05 68 72.83
01/27/2025 73.3 73.93 70.64 73.88
01/28/2025 72.33 72.88 69.92 70.54
01/29/2025 70.75 71.52 70.61 70.89
01/30/2025 71.99 72 70.79 71.3
01/31/2025 71.51 71.73 70.93 71.56
02/03/2025 70.5 71.79 70.19 71.05
02/04/2025 70.25 70.85 69.62 69.9
02/05/2025 70.75 70.79 69.14 69.2
02/06/2025 69.4 69.62 68.26 69.27
02/07/2025 69.14 69.39 68.2 68.27
02/10/2025 68.34 69.74 68.09 69.7
02/11/2025 69.41 70.38 68.71 70.33
02/12/2025 69.31 70.19 68.98 69.28
02/13/2025 69.42 69.66 68.56 68.6
02/14/2025 68.6 69.02 67.88 68.06
02/18/2025 68 68.55 67.53 68.5
02/19/2025 68.54 69.51 68.41 69.06
02/20/2025 69.08 70.44 68.82 70.14
02/21/2025 70.14 71.97 70.01 71.58
02/24/2025 71.3 71.46 69.92 70.8
02/25/2025 71.2 71.71 70.68 71.28
02/26/2025 71.19 71.64 70.51 71.01
02/27/2025 70.57 70.91 69.31 69.38
02/28/2025 69.59 70.22 69.28 70.17
03/03/2025 70.05 71.7 70 71.62
03/04/2025 71.96 73.08 70.76 70.85
03/05/2025 70.53 70.89 69.39 70.48
03/06/2025 70.02 70.11 69.02 70.01
03/07/2025 70.18 73.12 70.06 72.83
03/10/2025 73 76.29 72.48 76.16
03/11/2025 75.9 76.26 73.2 74.03
03/12/2025 73 73.38 71.78 72.92
03/13/2025 73.2 73.55 72.05 72.73
03/14/2025 72.78 73.68 72.33 73.55
03/17/2025 73.43 73.43 71.07 72.11
03/18/2025 72.21 72.21 70.27 70.7
03/19/2025 71.02 71.18 70 70.5
03/20/2025 71.04 72.09 70.59 71.15
03/21/2025 71.02 71.96 70.17 70.88
03/24/2025 70.95 71.79 69.91 70.07
03/25/2025 70.48 70.48 68.42 68.59
03/26/2025 68.77 69.84 68.68 69.73
03/27/2025 69.76 71.02 69.61 70.03
03/28/2025 70.44 70.97 70.17 70.45
03/31/2025 70.71 71.75 70.62 70.89
04/01/2025 71 71.57 70.52 70.92
04/02/2025 71.09 71.29 70.13 70.48
04/03/2025 71.67 72.96 71.37 72.14
04/04/2025 72.79 73.42 66.86 66.91
04/07/2025 65.5 67.27 63.93 65.06
04/08/2025 66.43 66.58 63.2 64.11
04/09/2025 63.39 67.79 61.72 67.58
04/10/2025 66.8 67.5 65.24 66.72
04/11/2025 66.45 66.99 64.6 65.81
04/14/2025 66.48 68.12 65.96 67.69
04/15/2025 67.86 68.44 67.53 67.66
04/16/2025 67.95 68.05 65.3 65.64
04/17/2025 66.04 67.34 65.97 66.31
04/21/2025 65.82 66.06 63.64 64.68
04/22/2025 65.46 66.8 65.35 66.64
04/23/2025 67.55 69.1 66.99 67.26
04/24/2025 67.04 67.2 65.24 66.35
04/25/2025 66.66 66.87 65.36 66.09
04/28/2025 66.16 66.34 65.28 66.19
04/29/2025 66.05 67.4 65.72 67.25
04/30/2025 67.01 67.21 65.46 66.88
05/01/2025 67.49 67.63 65.94 66.05
05/02/2025 66.1 67.37 65.99 67.09
05/05/2025 67 67.03 65.88 66.1
05/06/2025 65.81 66.89 65.35 66.54
05/07/2025 66.26 67.98 65.97 67.36
05/08/2025 67.27 69.38 66.91 68.32
05/09/2025 68.68 70.49 68.45 70.31
05/12/2025 70.91 70.99 68.7 69.69
05/13/2025 70.07 72.48 69.96 72.11
05/14/2025 71.8 72.44 70.75 72.19
05/15/2025 73 74.83 72.45 74.55
05/16/2025 74.55 75 73.71 75
05/19/2025 74.22 74.25 73.16 73.86
05/20/2025 74 75.21 73.83 74.41
05/21/2025 74.07 74.34 71.36 71.54
05/22/2025 68.9 69 63.88 66.94
05/23/2025 67.01 67.95 65.97 67.76
05/27/2025 67.75 68.37 67.47 68.04
05/28/2025 67.89 68.15 66.83 67.21
05/29/2025 66.77 69.1 66.77 68.99
05/30/2025 68.8 70.69 68.5 70.64
06/02/2025 69.75 70.2 69.04 70.15
06/03/2025 70.3 71.08 69.86 70.95
06/04/2025 71.15 71.15 69.79 69.88
06/05/2025 70.3 72 69.75 71.5
06/06/2025 71.62 72.29 71.47 72.16
06/09/2025 72.23 72.46 71.32 71.9
06/10/2025 72.3 73.06 71.93 72.81
06/11/2025 72.83 73.49 72.56 73
06/12/2025 73.42 74.43 73.26 73.84
06/13/2025 73.79 75.25 73.39 74.78
06/16/2025 75.2 75.3 72.56 73.78
06/17/2025 73.33 73.62 70.45 71.86
06/18/2025 71.97 72.44 71.38 71.57
06/20/2025 71.87 72.56 71.5 71.53
06/23/2025 71.79 72.32 70.13 70.73
06/24/2025 71.02 71.61 70.68 71.4
06/25/2025 70.64 71.13 70.14 70.34
06/26/2025 70.4 71.2 70.29 70.99
06/27/2025 71.51 71.82 70.35 70.89
06/30/2025 67.83 69.68 67.2 69.42
07/01/2025 69.57 73.15 67.54 73.06
07/02/2025 72.79 73.75 72.58 73.02
07/03/2025 73 75.05 72.47 73.88
07/07/2025 73.7 74.86 73.5 74.75
07/08/2025 72.86 73.4 71.26 72.46
07/09/2025 72.87 73.89 72.68 73.65
07/10/2025 73.3 74.84 73 74.64
07/11/2025 73.85 74.44 73.48 74.4
07/14/2025 74.4 75.83 74.17 75.04
07/15/2025 75.34 75.54 74.19 74.7
07/16/2025 75.06 75.31 74.26 74.77
07/17/2025 74.51 75.47 74.37 75.18
07/18/2025 75.25 76.35 74.97 75.95
07/21/2025 76.34 77.1 75.96 76.17
07/22/2025 76.35 77.6 76.35 77.54
07/23/2025 77.5 78.46 72.07 72.82
07/24/2025 72.93 72.97 71.35 71.97
07/25/2025 72.1 72.72 71.08 71.85
07/28/2025 71.9 72.3 70.97 71.34
07/29/2025 71.64 72.28 71.05 71.95
07/30/2025 71.9 72.01 70.93 70.99
07/31/2025 70.41 71.22 69.69 71.06
08/01/2025 71.43 71.79 70.34 70.4
08/04/2025 70.5 71.21 70.18 70.53
08/05/2025 70.86 71.94 70.66 71.18
08/06/2025 71.44 71.51 70.49 70.54
08/07/2025 70.67 72.66 70.67 72.58
08/08/2025 72.66 73 72.23 72.41
08/11/2025 72.8 73.02 71.12 72.45
08/12/2025 72.69 72.78 71.14 71.86
08/13/2025 71.9 72.31 71.2 72.3
08/14/2025 71.8 72.51 71.35 72.24
08/15/2025 72.24 76.69 71.78 75.41
08/18/2025 76.11 77.31 75.31 75.72
08/19/2025 75.8 76.58 75.45 76.51
08/20/2025 76.72 77.26 75.83 76.18
08/21/2025 76.47 77.42 75.58 76.08
08/22/2025 76.65 77.09 75.43 76.32
08/25/2025 75.81 76.2 75.11 75.32
08/26/2025 75.44 75.75 74.43 74.84
08/27/2025 74.91 75.01 73.4 73.89
08/28/2025 73.26 73.48 71.9 72.09
08/29/2025 72.4 72.83 71.82 72.05
09/02/2025 72.27 72.66 71.49 72.65
09/03/2025 72.12 72.63 71.36 71.63
09/04/2025 72.05 72.5 70.16 70.87
09/05/2025 71.25 71.73 70.26 70.9
09/08/2025 70.83 70.84 69.24 69.77
09/09/2025 69.66 70.32 69.54 70.07
09/10/2025 70 71.33 69.62 71.04
09/11/2025 70.97 71.44 70.51 71.32
09/12/2025 71.15 72.49 70.81 71.64
09/15/2025 71.58 72.2 71.3 71.5
09/16/2025 71.29 71.54 69.77 69.83
09/17/2025 70.28 71.01 70.1 70.31
09/18/2025 70 71.09 69.37 70.79
09/19/2025 70.98 71.4 70.37 71.08
09/22/2025 71.4 72.54 71.27 72.35
09/23/2025 72.1 72.62 71.72 72.32
09/24/2025 72.19 73.88 72.05 73.83
09/25/2025 74.06 74.91 73.59 74.65
09/26/2025 74.73 75.86 74.63 75.85
09/29/2025 75.68 76.29 75.27 76.21
09/30/2025 76.46 76.7 75.12 75.49
10/01/2025 76.33 78.7 76.22 78.67
10/02/2025 78.64 78.89 77.54 78.18
10/03/2025 78.45 81.36 77.65 80.06
10/06/2025 80.15 82.37 80.15 82.11
10/07/2025 83.13 84.61 82.41 83.21
10/08/2025 83.7 84.39 82.87 84.04
10/09/2025 84.46 84.82 83.45 83.71
10/10/2025 83.9 84.83 83.2 83.35
10/13/2025 83.13 85.03 83.01 84.3
10/14/2025 84.17 84.84 83.43 84.64
10/15/2025 85.07 86.49 84.83 85.79
10/16/2025 86.22 86.74 84.98 85.05
10/17/2025 85.45 85.82 84.17 84.53
10/20/2025 85.19 85.34 84.31 84.77
10/21/2025 85 85.11 83.03 83.99
10/22/2025 84.07 84.22 82.47 82.84
10/23/2025 83.89 83.89 82.57 83.25
10/24/2025 83.58 84.78 83.36 84.41
10/27/2025 83.99 87.29 83.79 86.03
10/28/2025 87.52 87.53 82.91 83.57
10/29/2025 83.3 83.79 81.05 81.76
10/30/2025 81.82 82.58 81.44 81.64
10/31/2025 81.34 82.03 80.86 81.4
11/03/2025 81.3 82.1 80.6 81.78
11/04/2025 81.78 82.21 80.8 81.69
11/05/2025 81.42 82.63 81.11 82.14
11/06/2025 82.12 82.97 81.99 82
11/07/2025 81.91 84 81.62 83.93
11/10/2025 84.18 85.47 83.69 84.77
11/11/2025 84.69 85.83 84.55 85.76
11/12/2025 85.43 86.26 85.01 85.89
11/13/2025 85.78 85.93 83.93 83.99
11/14/2025 83.51 84.49 82.53 83.88
11/17/2025 83.69 85.77 83.69 85.75
11/18/2025 86.12 86.69 84.62 84.64
11/19/2025 85.12 85.34 83.92 84.27
11/20/2025 84.79 86.49 84.2 84.3
11/21/2025 84.18 84.67 81.64 83.48
11/24/2025 83.77 84.79 83.01 84.23
11/25/2025 84.69 85.34 84.18 84.83
11/26/2025 85.25 85.69 84.69 85.54
11/28/2025 85.44 86.47 85.15 86.29
12/01/2025 85.59 85.67 84.39 84.65
12/02/2025 84.91 85.28 84.25 84.58
12/03/2025 84.66 85.97 84.5 84.95
12/04/2025 84.52 84.81 82.74 83.39
12/05/2025 83.51 84.2 83.06 83.13
12/08/2025 83.14 83.16 80.41 80.55
12/09/2025 80.8 81.14 79.5 79.64
12/10/2025 80.05 81.92 79.64 81.27
12/11/2025 81.25 82.41 81.07 81.21
12/12/2025 81.84 82.27 81.33 81.65
12/15/2025 82.01 82.24 80.53 81.65
12/16/2025 81.64 81.85 80.19 81.32
12/17/2025 80.97 81.31 79.65 80.29
12/18/2025 80.4 81.18 80 80.85
12/19/2025 80.57 81.14 79.53 79.54
12/22/2025 79.02 80.18 78.72 80.04
12/23/2025 80.03 80.7 79.75 79.79
12/24/2025 80.14 80.47 79.69 80.45
12/26/2025 80.48 80.64 80.05 80.41
12/29/2025 80.42 81.25 80.22 80.27
12/30/2025 80.2 80.67 80.15 80.54
12/31/2025 80.69 80.69 80.21 80.28