Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.0938
CLOSE 80.0856

Low

LOW 68.33

High

HIGH 93.73
DATEOPENHIGHLOWCLOSE
01/04/202177.2177.573.5874.22
01/05/202174.5175.1874.0674.77
01/06/202176.6579.3775.678.43
01/07/202179.980.6678.8979.29
01/08/202179.8381.2179.4481.13
01/11/202180.988178.9779.69
01/12/202179.6580.5578.5479.75
01/13/202180.682.2480.1681.84
01/14/202181.9682.7481.1582.53
01/15/202182.4483.2681.9582.04
01/19/202182.583.281.7682.81
01/20/202182.6585.0382.4284.05
01/21/202184.2584.7583.6583.71
01/22/202183.9584.5583.5584.21
01/25/202184.1287.6984.186.87
01/26/202186.6587.2684.7585.23
01/27/202184.684.879.6180.19
01/28/202180.6783.8680.0582.46
01/29/202181.8282.4680.2280.87
02/01/202182.2783.1480.8581.7
02/02/202182.1184.4782.0582.93
02/03/202183.4583.8882.9183.05
02/04/202183.0283.5582.5783
02/05/202183.3884.558383.6
02/08/20218484.7383.1383.4
02/09/202183.5684.378383.83
02/10/202184.9584.9983.4583.91
02/11/20218484.883.6283.95
02/12/202184.0384.1782.6283.13
02/16/202183.2983.5780.9981.19
02/17/202180.8381.0379.6280.68
02/18/202180.8381.2979.9480.73
02/19/202180.4480.5877.9578.1
02/22/202177.877.9474.5575.1
02/23/2021757573.3174.71
02/24/202174.8374.9173.3373.76
02/25/202173.3574.3472.7174.06
02/26/202174.1375.5673.4773.48
03/01/202174.6476.9174.3775.91
03/02/202176.6376.8575.4575.54
03/03/202175.7875.9372.0972.52
03/04/202172.2973.0670.4971.29
03/05/202171.617268.3370.7
03/08/20217172.4470.5570.86
03/09/202172.4174.7172.3274.02
03/10/202173.8174.7472.6974.46
03/11/202174.9675.5574.4674.86
03/12/202175.1876.0174.0475.67
03/15/202175.4976.2175.0475.52
03/16/202175.1776.3475.1375.38
03/17/20217575.1972.8172.96
03/18/20217373.0170.2771.13
03/19/202171.1872.6370.0670.84
03/22/202170.7672.4370.7671.69
03/23/202171.5874.2971.5774.02
03/24/202173.4373.6672.4172.83
03/25/202173.1173.7372.4773.45
03/26/202173.174.1372.6474.06
03/29/202174.1175.273.6974.8
03/30/202174.1174.5673.7474.22
03/31/202174.5475.9474.4375.61
04/01/202175.576.3875.3875.77
04/05/202176.5477.4976.5476.78
04/06/202176.5777.7575.9577.56
04/07/202177.6178.0676.7877.41
04/08/202177.778.4177.4477.76
04/09/202177.978.1877.6277.94
04/12/202177.7878.2977.2177.64
04/13/202177.2879.277.2579.04
04/14/202178.5479.2378.3879.13
04/15/202179.2180.2779.0280.18
04/16/202180.7381.4180.2580.94
04/19/20218181.3779.6279.79
04/20/202179.6680.9679.6380.53
04/21/202180.8881.1877.6977.97
04/22/202178.279.378.0278.32
04/23/202178.1978.6377.8378.24
04/26/202178.3978.6177.5477.93
04/27/202177.9378.1577.0877.28
04/28/202177.2577.4576.6377.09
04/29/202177.177.7776.6677.22
04/30/202177.2477.6476.6977.51
05/03/202177.8377.9976.5276.7
05/04/202176.276.4174.7675.69
05/05/202175.7675.973.473.78
05/06/20217474.1973.3174.01
05/07/202174.575.6374.574.53
05/10/202174.3475.7274.2674.8
05/11/202173.6274.1572.6974.07
05/12/202173.573.6671.571.54
05/13/202172.1573.1471.6872.63
05/14/20217373.6572.7973.12
05/17/20217373.1671.7171.9
05/18/202171.7572.6771.2872.29
05/19/202171.6172.7271.272.66
05/20/202173.1374.7772.9974.29
05/21/202174.5875.2573.9974.44
05/24/202174.7774.8873.9274.03
05/25/202174.0274.0273.1573.37
05/26/202173.473.8173.0573.47
05/27/202173.6273.8172.873
05/28/202173.674.2373.1973.22
06/01/202173.473.472.0472.12
06/02/202172.0873.1771.8272.71
06/03/202172.0272.9872.0272.37
06/04/202172.6872.8972.2672.34
06/07/202172.5772.9572.1172.47
06/08/202172.9273.1171.7172.14
06/09/202172.3772.972.0772.45
06/10/202172.3473.5572.1773.51
06/11/202173.673.672.9273.49
06/14/202173.6173.9473.0373.31
06/15/202173.4274.0773.0773.43
06/16/20217474.5973.1173.3
06/17/202173.3474.9773.0274.58
06/18/202174.4474.9273.0373.28
06/21/202173.6974.5372.6274.33
06/22/202174.1874.7474.0874.11
06/23/202174.1274.3173.0173.35
06/24/202173.4873.5972.5972.88
06/25/202173.2273.9673.2173.86
06/28/202174.7775.8574.6375.15
06/29/202174.7575.6574.0374.08
06/30/202174.2774.4973.0773.28
07/01/202173.374.4873.0874.19
07/02/202174.3374.4473.7274.28
07/06/202174.5175.1774.0475.13
07/07/202175.2675.6174.8575.33
07/08/202174.6276.0274.4275.13
07/09/20217575.4274.2874.99
07/12/202175.275.4974.3875.09
07/13/202175.175.7674.6374.86
07/14/20217576.1774.6475.7
07/15/202175.6676.8875.1976.82
07/16/202176.8778.3576.8777.92
07/19/202177.4378.3876.0276.99
07/20/202177.0277.776.8677.17
07/21/202177.1777.2875.8175.88
07/22/202175.9976.6575.8976.12
07/23/202176.5377.4175.9277.2
07/26/202176.7977.1476.4476.91
07/27/202176.8877.9876.1177.86
07/28/202177.8978.3377.2277.85
07/29/20217878.477.6278.16
07/30/202177.9878.8577.7477.9
08/02/202178.4778.9178.1378.81
08/03/202178.7579.8578.3779.42
08/04/202179.368078.7779.87
08/05/202179.7980.6279.5380.49
08/06/202180.498180.0680.61
08/09/202180.9681.1480.1280.56
08/10/202180.6880.8180.280.53
08/11/202181.1483.4180.9782.37
08/12/202182.0283.1381.8383
08/13/202183.2583.5582.8383.45
08/16/202183.4584.4383.1583.95
08/17/202183.68483.1283.96
08/18/202184.2384.9683.8984.42
08/19/202183.9785.183.9284.55
08/20/202184.5486.4384.0286.28
08/23/202185.8186.0884.0184.4
08/24/202184.2384.4883.4184.14
08/25/202184.1484.8683.5884.53
08/26/202184.1184.1983.6783.81
08/27/202183.9484.1983.3483.41
08/30/202183.2684.2583.0183.95
08/31/202183.8284.4483.5183.99
09/01/202184.1585.7684.0685.34
09/02/202185.4286.5185.4286.48
09/03/202185.7686.3185.3885.69
09/07/202185.4485.4984.4785.03
09/08/202185.1286.9784.7986.44
09/09/202186.2986.6785.7585.84
09/10/202185.9785.9784.684.93
09/13/202185.8985.9484.3984.58
09/14/202184.7985.1984.4584.64
09/15/202184.3385.1484.0684.61
09/16/202184.4884.9783.6684
09/17/202183.483.9381.5581.64
09/20/202181.5482.5480.6681.69
09/21/202181.9382.8681.7381.92
09/22/202182.0982.9181.5781.9
09/23/202182.1882.3881.1481.27
09/24/202181.2481.7380.4980.7
09/27/202180.0180.7978.5578.76
09/28/202178.4878.5977.0177.27
09/29/202177.6279.0377.4578.35
09/30/202178.8479.4177.978.52
10/01/202179.0279.5978.0279.21
10/04/202179.0579.9278.5179.36
10/05/202179.4379.979.0979.48
10/06/202179.2681.2978.6581.18
10/07/202181.4882.6180.7980.92
10/08/202181.0181.0380.1580.21
10/11/202179.279.3677.7477.83
10/12/202178.179.1877.5778.87
10/13/202179.0480.3678.5980.19
10/14/202180.3681.8580.2181.46
10/15/202181.9482.4581.281.67
10/18/202181.3481.6680.7680.99
10/19/202181.7282.1581.2282.03
10/20/202182.7584.6682.3883.92
10/21/202184.2184.783.7283.81
10/22/202183.9784.5983.7484.42
10/25/202184.484.8183.9384.29
10/26/202184.4186.2884.3785.47
10/27/202186.0186.3584.7685.01
10/28/202184.9286.4984.7386.42
10/29/202186.1786.4684.9485.33
11/01/202185.4485.8284.9385.59
11/02/202185.8586.2484.3985.42
11/03/202185.6785.884.2485.24
11/04/202185.1685.3983.1784.76
11/05/202184.7585.7184.3285.53
11/08/202185.5385.684.0484.59
11/09/202184.6985.1784.3684.94
11/10/202184.9485.3784.5185.2
11/11/202185.4785.584.5785.37
11/12/202185.3786.6785.0386.31
11/15/202186.9187.3586.4787.34
11/16/202187.0787.4286.6786.98
11/17/202186.8387.8886.4187.78
11/18/202187.7287.8886.8287.6
11/19/20218888.838788.31
11/22/202188.1588.4287.3387.36
11/23/202187.187.986.5387.31
11/24/202186.6187.386.1987.21
11/26/202186.9287.4585.8686.09
11/29/202187.2288.9286.5588.66
11/30/202188.0588.9586.4286.78
12/01/20218789.688787.84
12/02/202187.9589.5287.6188.62
12/03/202189.1589.1586.0288.03
12/06/202188.0789.7587.8889.15
12/07/202189.5390.5588.9490.41
12/08/202190.790.9289.5990.32
12/09/202190.590.589.5189.91
12/10/202190.0190.989.890.28
12/13/202190.2692.1290.1491.74
12/14/202191.2391.6589.4590.03
12/15/202190.2992.0689.5892
12/16/202191.6292.791.5292.23
12/17/20219292.3690.7490.94
12/20/202189.890.0888.5189.94
12/21/202190.6591.3489.3690.45
12/22/202190.2490.8889.8990.8
12/23/202190.6891.3190.490.7
12/27/202190.8591.3590.6391.32
12/28/202191.6692.1991.5191.88
12/29/202191.9592.2691.5991.99
12/30/202192.2392.9191.8192.77
12/31/202192.5893.7392.593.36