Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0916
CLOSE 24.1115

Low

LOW 20.99

High

HIGH 27.71
DATEOPENHIGHLOWCLOSE
01/02/201421.3521.3721.0621.06
01/03/201421.0721.1920.9921.09
01/06/201421.1121.162121.1
01/07/201421.1521.3321.1321.26
01/08/201421.2721.4421.1221.32
01/09/201421.3921.5521.2321.51
01/10/201421.6321.9521.621.81
01/13/201421.7121.8921.5821.67
01/14/201421.6221.7521.5221.68
01/15/201421.6521.7721.6421.7
01/16/201421.7521.8921.7121.89
01/17/201421.9521.9621.8121.92
01/21/201421.9422.2721.9422.26
01/22/201422.2522.4322.1622.22
01/23/201422.1422.2922.0622.2
01/24/201422.0222.1121.7621.77
01/27/201421.821.9221.5321.72
01/28/201421.7522.521.6822.2
01/29/201422.1222.3222.0122.19
01/30/201422.2922.8122.2722.74
01/31/201422.6223.0622.5922.98
02/03/201423.0123.1922.7722.81
02/04/201422.8622.8722.4522.54
02/05/201422.4822.5522.3122.34
02/06/201422.3322.4622.2522.45
02/07/201422.6622.8722.4622.65
02/10/201422.5922.8622.4922.84
02/11/201422.7823.1722.7523
02/12/201422.9923.1922.8923.05
02/13/201422.9423.2822.9223.21
02/14/201423.1423.3423.1123.32
02/18/201423.3423.5123.2923.34
02/19/201423.3523.4323.0723.11
02/20/201423.1423.2623.0123.11
02/21/201423.1323.3723.123.14
02/24/201423.1823.1922.9422.95
02/25/20142323.1822.8522.91
02/26/201422.8122.8622.5822.62
02/27/201422.6122.7122.522.65
02/28/201422.6222.9322.5922.85
03/03/201422.7222.7922.4522.57
03/04/201422.7423.0122.7222.92
03/05/201422.922.9122.6222.66
03/06/201422.7522.7922.5722.69
03/07/201422.6522.9622.5822.95
03/10/201422.9122.9822.6522.8
03/11/201422.9322.9522.6622.74
03/12/201422.723.0622.6823.05
03/13/201423.0923.6423.0623.45
03/14/201423.423.7323.2923.57
03/17/201423.6923.7723.623.7
03/18/201423.7923.8223.6123.62
03/19/201423.6123.7223.1323.33
03/20/201423.2523.422.9523.39
03/21/201423.6123.8623.4423.64
03/24/201423.7123.7823.3823.52
03/25/201423.5623.7523.4723.64
03/26/201423.6723.7223.4523.47
03/27/201423.4423.6823.3523.65
03/28/201423.6123.7223.5223.68
03/31/201423.7924.0323.7523.91
04/01/201423.923.923.6223.72
04/02/201423.7223.7323.3223.51
04/03/201423.6723.8123.6123.65
04/04/201423.7223.9823.6523.75
04/07/201423.723.8223.4723.48
04/08/201423.4824.1423.3724.13
04/09/201424.1524.3323.9224.11
04/10/201424.0424.1623.823.94
04/11/201423.924.0723.7623.79
04/14/201423.9624.1423.8724.03
04/15/201424.0124.3223.9924.31
04/16/201424.2824.4924.1824.48
04/17/201424.3924.5424.1424.15
04/21/201424.1624.3124.1324.17
04/22/201424.1424.2324.0124.09
04/23/201424.124.3624.0624.12
04/24/201424.224.2823.9524.17
04/25/201424.1824.4824.1724.42
04/28/201424.5224.724.1924.32
04/29/201424.3524.5424.3424.49
04/30/201424.9825.3824.9224.96
05/01/201425.0625.0924.8424.99
05/02/201424.8924.924.3724.5
05/05/201424.4324.5624.3624.49
05/06/201424.4124.6724.3624.47
05/07/201424.4824.8324.4524.82
05/08/201424.7824.8424.6124.62
05/09/201424.6424.7324.224.23
05/12/201424.324.3123.9223.95
05/13/201424.0424.1523.9324.02
05/14/201423.9624.3123.9624.15
05/15/201424.1624.3824.0624.07
05/16/201424.0624.2223.9824.15
05/19/201424.1324.1323.6723.68
05/20/201423.6824.1423.5624.08
05/21/201424.1724.223.9924.07
05/22/201424.0624.2724.0524.16
05/23/201424.1524.2724.1124.12
05/27/201424.3124.4224.1224.13
05/28/201424.1324.3824.0824.34
05/29/201424.1824.3223.9924.14
05/30/201424.1524.3724.0824.34
06/02/201424.2924.4424.1624.3
06/03/201424.2924.4124.2224.29
06/04/201424.2524.3624.1524.33
06/05/201424.3224.5324.2924.44
06/06/201424.5224.6424.3324.36
06/09/201424.2724.352424.1
06/10/201424.0124.1323.9123.95
06/11/201423.9223.9723.5523.73
06/12/201423.7324.0223.5723.91
06/13/201423.9124.323.7624.2
06/16/201424.2424.5624.1324.29
06/17/201424.1224.4924.1124.44
06/18/201424.4424.9324.4324.92
06/19/201424.9925.224.8225.04
06/20/201425.1325.1324.9425
06/23/201425.0325.0624.7724.91
06/24/201424.9425.2824.8725.18
06/25/201425.1125.4725.0725.44
06/26/201425.3725.4225.225.35
06/27/201425.425.5525.3125.4
06/30/201425.3725.6325.2125.62
07/01/201425.6125.6225.3325.36
07/02/201425.2825.3624.8624.93
07/03/201424.8924.8924.3124.56
07/07/201424.5224.7524.5224.62
07/08/201424.5724.8524.5324.73
07/09/201424.6924.8224.5824.71
07/10/201424.6524.9324.6524.85
07/11/201424.8424.924.6824.74
07/14/201424.6624.7624.3524.36
07/15/201424.3924.6124.3324.58
07/16/201424.6324.7324.4724.68
07/17/201424.8824.8824.3924.4
07/18/201424.4824.7224.3224.7
07/21/201424.7224.7424.5324.67
07/22/201424.7124.7824.5824.59
07/23/201424.6224.7224.5424.62
07/24/201424.6724.7824.624.68
07/25/201424.6424.7624.5824.61
07/28/201424.6224.9424.5324.9
07/29/201424.7624.8524.3324.6
07/30/201424.5424.6323.9424.09
07/31/201423.9123.9923.4523.47
08/01/201423.3823.7323.3223.46
08/04/201423.4923.5422.9523.51
08/05/201423.4223.523.0923.15
08/06/201423.1423.2522.9523.09
08/07/201423.2123.5723.1523.49
08/08/201423.5323.8823.5223.86
08/11/201423.8723.9423.6923.72
08/12/201423.7523.8523.6523.73
08/13/201423.7724.0823.7623.94
08/14/201423.924.0823.924.05
08/15/201424.124.3624.0124.1
08/18/201424.1524.323.9724.04
08/19/201424.1324.3524.0824.33
08/20/201424.3124.4624.2524.44
08/21/201424.4524.6624.4524.5
08/22/201424.524.6124.2624.41
08/25/201424.4624.6424.4324.54
08/26/201424.5224.5624.1724.18
08/27/201424.0424.252424.22
08/28/201424.1724.4324.124.38
08/29/201424.4424.6324.3924.61
09/02/201424.5724.6324.2124.31
09/03/201424.3624.5224.3124.4
09/04/201424.3824.4624.1924.31
09/05/201424.3124.4824.2724.48
09/08/201424.4824.524.2524.31
09/09/201424.224.2723.9123.93
09/10/201423.924.0623.823.91
09/11/201423.924.123.7424.04
09/12/201423.8923.9323.5123.53
09/15/201423.6123.7223.4423.55
09/16/201423.5123.8723.4623.78
09/17/201423.9124.0623.723.82
09/18/201423.8223.9123.5823.65
09/19/201423.7523.8723.6323.79
09/22/201423.6723.8123.5523.66
09/23/201423.6623.7823.5523.64
09/24/201423.7123.7123.4823.55
09/25/201423.5323.6323.2823.29
09/26/201423.323.4223.1723.36
09/29/201423.2523.4323.1423.4
09/30/201423.4623.7323.3823.47
10/01/201423.4223.8423.4223.57
10/02/201423.5223.6823.423.44
10/03/201423.5523.623.3423.56
10/06/201423.5923.7123.3523.42
10/07/201423.3323.5523.2423.26
10/08/201423.3123.8623.2823.83
10/09/201423.8423.9923.423.4
10/10/201423.4923.8323.423.41
10/13/201423.4423.7423.1823.2
10/14/201423.2723.6923.1223.34
10/15/201423.3223.4222.5822.96
10/16/201422.723.4722.6323.34
10/17/201423.4423.6523.123.56
10/20/201423.5723.8123.5523.78
10/21/201423.823.9123.6723.88
10/22/201423.8824.2923.8324.13
10/23/201424.3324.5824.1824.45
10/24/201424.524.724.3924.59
10/27/201424.5624.7524.4624.52
10/28/201424.6124.7824.4424.78
10/29/201424.7524.8724.3824.65
10/30/201424.7525.0424.3824.98
10/31/201425.1325.1324.7225.06
11/03/201425.0825.2624.9125.2
11/04/201425.2425.425.0925.24
11/05/201425.4426.2925.3826.22
11/06/201426.1326.2825.6925.99
11/07/201425.9626.1925.8126.18
11/10/201426.1126.425.9626.4
11/11/201426.3826.4926.1626.2
11/12/201425.7626.0225.5325.77
11/13/201425.7725.9625.4825.57
11/14/201425.4925.5925.4125.46
11/17/201425.4325.8625.4125.8
11/18/201425.8425.9525.6825.84
11/19/201425.8925.9825.7125.93
11/20/201425.7225.8525.6725.77
11/21/2014262625.6925.94
11/24/201425.9826.0425.7925.81
11/25/201425.6325.7725.4525.71
11/26/201425.7725.8525.6625.8
11/28/201425.8326.2825.8326.1
12/01/201425.9626.425.8526.2
12/02/201426.1126.3725.9726.28
12/03/201426.226.3426.0126.1
12/04/201425.6626.0325.6525.87
12/05/201425.6625.925.5525.73
12/08/201425.7126.0825.7125.92
12/09/201425.8826.1725.8526.15
12/10/201425.812625.3125.36
12/11/201425.4425.7925.3825.62
12/12/201425.4525.7425.1925.2
12/15/201425.4625.4924.8925.17
12/16/201425.2225.6325.0225.27
12/17/201425.3325.8325.2125.78
12/18/201426.0126.3725.826.36
12/19/201426.4226.6126.226.47
12/22/201426.4726.5626.3126.49
12/23/201426.5926.726.4526.58
12/24/201426.6327.1426.5927
12/26/201427.0727.422727.32
12/29/201427.2827.7127.2727.63
12/30/201427.6127.6126.9126.96
12/31/201426.9627.1226.5526.57