Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7456
CLOSE 14.7315

Low

LOW 8.45

High

HIGH 18.44
DATEOPENHIGHLOWCLOSE
01/02/200816.9717.0416.5616.59
01/03/200816.6716.9716.5916.74
01/04/200816.6217.3516.617.21
01/07/200817.3218.4417.2218.01
01/08/200818.0618.2917.8417.89
01/09/200817.9117.9317.5417.87
01/10/200817.718.1717.718
01/11/200817.8218.1617.7617.81
01/14/2008181817.8117.82
01/15/200817.7517.9617.6817.75
01/16/200817.6517.7916.9416.95
01/17/200816.8817.0116.3216.33
01/18/200816.4116.815.7715.93
01/22/200815.3715.5414.315.22
01/23/200814.815.914.7615.7
01/24/200815.7515.8115.3115.38
01/25/200815.515.7915.1415.27
01/28/200815.1115.6115.1115.54
01/29/200815.715.8815.5415.65
01/30/200815.611615.6115.66
01/31/200815.716.2715.316.09
02/01/200816.1616.4516.0816.33
02/04/200816.3816.8416.3816.69
02/05/200816.6516.6515.9415.98
02/06/200816.0616.4215.9316
02/07/200815.9816.0215.7415.93
02/08/200815.8715.9415.715.81
02/11/200815.7715.9215.6715.88
02/12/200815.9116.1915.8216.03
02/13/200816.1216.2716.0116.11
02/14/200816.1516.3815.8715.93
02/15/200815.8816.1915.8116.17
02/19/200816.3216.3316.0216.1
02/20/20081616.2515.916.19
02/21/200816.2216.3815.9115.97
02/22/200816.0116.1815.8716.15
02/25/200816.1516.3416.0216.19
02/26/200816.1216.316.0216.21
02/27/200816.0816.2415.9816.08
02/28/200815.9716.0715.6315.78
02/29/200815.815.814.9315.07
03/03/20081515.3414.8315.34
03/04/200815.2215.715.1415.54
03/05/200815.6115.715.3215.54
03/06/200815.515.5315.1315.13
03/07/200815.0415.1614.8815.07
03/10/200815.0515.0914.7614.95
03/11/200815.2515.3315.0415.22
03/12/200815.2115.4515.1815.18
03/13/200815.115.4315.0715.36
03/14/200815.3615.515.0515.36
03/17/200815.0315.6315.0315.53
03/18/200815.815.815.315.54
03/19/200815.5915.8315.215.2
03/20/200815.2215.314.915.22
03/24/200815.4615.7215.3115.6
03/25/200815.6415.8215.5815.65
03/26/200815.6115.8815.5615.67
03/27/200815.7415.9815.7315.82
03/28/200815.9415.9915.4515.49
03/31/200815.4615.7815.3715.69
04/01/200815.7416.2515.6916.22
04/02/200816.2116.6316.1816.44
04/03/200816.3516.5416.3216.45
04/04/200816.4416.7516.3816.49
04/07/200816.6416.6416.316.44
04/08/200816.3616.616.3516.54
04/09/200816.5516.6716.4116.5
04/10/200816.4416.4716.1616.29
04/11/200816.1416.3316.1416.21
04/14/200816.1716.2716.0616.14
04/15/200816.2716.3616.1316.27
04/16/200816.3716.8716.2916.84
04/17/200816.8117.0416.7516.83
04/18/200817.0117.0116.5116.61
04/21/200816.4916.6916.4916.65
04/22/200816.6616.7416.4916.59
04/23/200816.6916.9416.6416.93
04/24/200817.0117.0216.6716.75
04/25/200816.716.916.5616.66
04/28/200816.716.7516.5516.61
04/29/200816.5116.816.5116.73
04/30/200816.7616.9216.3516.57
05/01/200816.5216.9616.5216.89
05/02/200816.9717.2516.9417.11
05/05/200817.1117.1116.6316.79
05/06/200816.7916.8316.4716.67
05/07/200816.5616.6716.1616.22
05/08/200816.2516.4116.1716.34
05/09/200816.2716.416.1316.31
05/12/200816.2916.4816.1916.43
05/13/200816.516.516.1216.18
05/14/200816.2216.4416.0816.24
05/15/200816.2216.2516.0316.08
05/16/200816.1316.1715.9416.09
05/19/200816.116.5416.116.5
05/20/200816.4516.6816.3616.43
05/21/200816.4316.8716.4116.51
05/22/200816.5616.7316.4416.64
05/23/200816.616.7516.3516.37
05/27/200816.3516.5916.3516.45
05/28/200816.5316.6616.3816.54
05/29/200816.5216.9616.4816.85
05/30/200816.8717.0116.7416.88
06/02/200816.8516.8716.516.62
06/03/200816.6316.8116.3116.45
06/04/200816.3516.4616.216.35
06/05/200816.3316.4916.216.49
06/06/200816.3916.515.9716
06/09/200816.0216.1315.9616.05
06/10/200815.9116.1815.8816.14
06/11/200816.1416.2515.9516.04
06/12/200816.1516.4216.1516.38
06/13/200816.516.8616.4216.86
06/16/200816.9116.9716.5316.79
06/17/200816.8417.0416.8416.89
06/18/200816.8117.0416.7516.77
06/19/200816.7516.8816.5816.87
06/20/200816.7816.9416.5316.6
06/23/200816.6416.8816.6116.72
06/24/200816.6916.7416.4716.51
06/25/200816.5416.6516.4116.49
06/26/200816.3416.4815.9515.96
06/27/200815.9416.1115.7515.88
06/30/200815.8716.515.8216.4
07/01/200816.2516.5916.1316.43
07/02/200816.5116.716.3516.44
07/03/200816.5416.716.216.21
07/07/200816.2516.4416.0316.17
07/08/200816.1216.5616.1216.5
07/09/200816.5416.8716.4516.77
07/10/200816.7517.0416.6617.02
07/11/200816.917.1916.7516.98
07/14/200817.1517.1516.816.87
07/15/200816.7316.9516.5616.71
07/16/200816.6916.8816.4116.55
07/17/200816.4416.4915.9616.1
07/18/200816.1516.4715.9716.3
07/21/200816.3416.3916.1516.36
07/22/200816.2716.6516.2716.44
07/23/200816.4416.4715.8715.94
07/24/200815.9716.115.6915.8
07/25/200815.8315.9515.6915.77
07/28/200815.7616.0815.6815.86
07/29/200815.91615.8215.94
07/30/200815.9116.1215.8816.04
07/31/200816.0316.1715.9216.13
08/01/200816.1116.2415.315.31
08/04/200815.3315.3814.9114.91
08/05/200815.0315.1614.6114.75
08/06/200814.7914.814.2914.3
08/07/200814.3615.1414.2514.77
08/08/200814.7815.1114.7615.01
08/11/200815.1515.2514.9815.17
08/12/200815.115.1414.6914.76
08/13/200814.7515.0614.7215.02
08/14/200814.941514.7514.79
08/15/200814.8414.9414.7714.93
08/18/200814.9415.1114.9315.04
08/19/200815.0115.2515.0115.13
08/20/200815.1415.2415.0315.2
08/21/200815.1615.3415.0415.28
08/22/200815.3615.4715.315.35
08/25/200815.3315.4115.0215.13
08/26/200815.1515.2515.0115.21
08/27/200815.1715.2515.0615.18
08/28/200815.2415.2915.0915.29
08/29/200815.2515.341515.02
09/02/200815.1515.214.6714.75
09/03/200814.714.7514.0814.21
09/04/200814.1414.3314.0214.1
09/05/200814.0614.0913.5613.77
09/08/20081414.2513.913.98
09/09/200814.0414.213.5313.54
09/10/200813.6113.7513.4213.7
09/11/200813.713.8713.3913.86
09/12/200813.8114.0713.7114
09/15/200813.7513.913.3513.36
09/16/200813.3313.3612.813.24
09/17/200813.0413.0912.512.51
09/18/200812.6413.3312.4913.16
09/19/200813.7514.313.6513.99
09/22/2008141413.313.4
09/23/200813.413.6213.2513.31
09/24/200813.3813.4813.113.44
09/25/200813.513.9413.513.86
09/26/200813.6813.8813.513.83
09/29/200813.713.712.4712.9
09/30/200813.0913.0912.4412.58
10/01/200812.5612.7712.2112.55
10/02/200812.5712.6212.0612.09
10/03/200812.4412.4711.8812.1
10/06/200811.8712.0910.9811.22
10/07/200811.3111.3710.7510.87
10/08/200810.6610.9710.1910.31
10/09/200810.5810.699.789.78
10/10/20089.359.848.459.27
10/13/200810.0910.699.710.56
10/14/200811.811.8810.0510.62
10/15/200810.3810.459.329.37
10/16/20089.3610.299.0310.14
10/17/20089.97119.6810.46
10/20/200810.5611.6410.4811.63
10/21/200811.4811.5110.7910.92
10/22/200810.7910.7910.0110.32
10/23/200810.3911.3610.2311.22
10/24/200810.3111.2210.1910.8
10/27/200810.4810.6710.1510.17
10/28/200810.3811.3710.1611.29
10/29/200811.1311.9611.1311.3
10/30/200811.6312.1911.3411.83
10/31/200811.812.0411.5711.81
11/03/200811.811.8111.311.65
11/04/200811.812.1211.4311.83
11/05/200811.712.0211.4511.5
11/06/200811.4911.7510.7410.91
11/07/200810.8511.7610.7511.73
11/10/200811.9811.9811.0911.37
11/11/200811.211.3310.7511.1
11/12/200810.8711.0610.6910.82
11/13/200810.7612.0610.6412.01
11/14/200811.8912.3911.3311.83
11/17/200811.6512.111.411.41
11/18/200811.4111.7511.1511.66
11/19/200811.631211.1511.17
11/20/200811.0211.4510.6310.75
11/21/200811.0612.1310.7412.09
11/24/200812.1512.4311.6312.09
11/25/200812.0912.411.7211.99
11/26/200811.7512.1711.5512.12
11/28/200812.1412.3612.0212.19
12/01/200812.0412.0411.3211.33
12/02/200811.4811.6311.0811.45
12/03/200811.2411.7611.1311.73
12/04/200811.6411.8510.9711.15
12/05/200811.0211.6310.7611.59
12/08/200811.8611.8611.2911.46
12/09/200811.3511.5211.2711.36
12/10/200811.4911.5311.0611.33
12/11/200811.2511.7611.2111.42
12/12/200811.1911.6211.0511.57
12/15/200811.5811.7311.1911.34
12/16/200811.4712.0411.4512
12/17/200811.8911.9711.6111.84
12/18/200811.9112.6711.8512.58
12/19/200812.4912.9212.4912.6
12/22/200812.5812.9712.5112.73
12/23/200812.7912.912.3812.41
12/24/200812.4112.6512.4112.54
12/26/200812.5512.6912.4512.5
12/29/200812.2712.412.0212.28
12/30/200812.3312.4312.1912.4
12/31/200812.4312.6812.2512.58