Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.4074
CLOSE 71.4673

Low

LOW 53.95

High

HIGH 86.1
DATEOPENHIGHLOWCLOSE
01/02/202460.5562.1560.1861.57
01/03/202461.1162.1260.4661.99
01/04/202462.1762.7661.7361.8
01/05/202461.6562.5661.2762.08
01/08/202461.7863.0661.5962.92
01/09/202462.9463.0461.8962.01
01/10/202462.0262.7361.962.28
01/11/20246262.1960.660.72
01/12/202461.1861.6660.9261.04
01/16/202460.6661.260.2160.35
01/17/202459.4660.0157.858.27
01/18/202457.9658.0857.2357.65
01/19/202457.7257.7956.5857.26
01/22/202457.3757.7956.6656.85
01/23/202457.2857.5156.8957.38
01/24/202458.158.4156.7557.01
01/25/202458.9559.3657.0657.98
01/26/202458.3359.0258.2258.48
01/29/202458.4759.7958.2159.57
01/30/202459.559.7558.5759.28
01/31/202459.759.9858.4358.63
02/01/202458.3959.8358.0159.75
02/02/202458.8959.0357.9858.15
02/05/202457.3757.4355.8955.97
02/06/20245656.5855.5156.23
02/07/202456.3256.6755.6356.38
02/08/202456.4256.4255.3956.29
02/09/202455.9856.6355.7256.58
02/12/202456.5957.6356.557.55
02/13/202456.8857.1454.6755.25
02/14/202455.3956.0755.0956.01
02/15/202456.357.6656.2257.27
02/16/202456.8657.4256.3357.03
02/20/202456.7457.3256.0556.61
02/21/202457.0257.3456.6457.1
02/22/202456.7957.0856.3256.67
02/23/202456.857.4656.5156.78
02/26/202455.955.9354.8655.15
02/27/202455.4455.9954.7955.56
02/28/202455.3555.7254.7155.04
02/29/202455.4955.8654.9655.19
03/01/202455.2655.6254.2855.21
03/04/202454.7855.0753.9554.97
03/05/20245556.5154.9555.4
03/06/202455.9856.9155.2655.53
03/07/202456.0856.4755.5356.25
03/08/202456.7258.1656.3157.81
03/11/202457.5758.1456.8957.87
03/12/202457.675856.5557.15
03/13/20245960.3758.9559.54
03/14/202459.260.2459.1159.54
03/15/202459.260.1358.8860.08
03/18/202460.0861.1459.4460.17
03/19/202460.3961.3960.2661.27
03/20/202461.4562.4161.3662.2
03/21/202462.263.3961.2961.36
03/22/202462.2262.4961.7261.78
03/25/20246262.6461.4162.61
03/26/202462.6262.9161.361.43
03/27/202462.1663.8662.0263.79
03/28/202463.6764.2663.3963.91
04/01/202463.9164.0562.7663.38
04/02/202463.2763.3462.3662.88
04/03/202462.6962.9961.8662.55
04/04/202463.3563.9862.9763.73
04/05/202463.0564.3662.964.18
04/08/202464.1564.9263.9364.86
04/09/202465.1565.8664.7965.38
04/10/202463.564.246364.01
04/11/202464.6364.7963.3263.94
04/12/202464.1264.3162.9563.08
04/15/202463.5364.3362.362.75
04/16/202462.4962.5861.3161.7
04/17/202462.2463.9261.9263.79
04/18/202463.8564.3963.1364.01
04/19/202464.2264.963.6564.3
04/22/202464.5965.4963.9265.31
04/23/202465.2467.1765.166.2
04/24/202465.9167.165.2266.56
04/25/20246667.1265.5166.9
04/26/202467.2267.365.7565.99
04/29/202467.0267.9166.9667.42
04/30/202466.967.4966.2766.97
05/01/202466.8768.8666.7468.61
05/02/202468.8869.0267.6768.85
05/03/202469.8970.2869.3170.14
05/06/202470.3671.370.2671.25
05/07/202471.6972.0471.3171.95
05/08/202471.772.8971.4872.85
05/09/20247374.7372.5874.58
05/10/202474.8775.2173.6573.79
05/13/202474.1474.6773.5974.58
05/14/202474.9475.6174.6675.42
05/15/202475.9777.1975.9777.05
05/16/202477.0677.4176.0676.41
05/17/202476.3576.5575.5476.09
05/20/202475.9976.1975.5775.87
05/21/202475.8776.9675.4576.95
05/22/202476.4177.1876.1676.32
05/23/202475.9675.9674.6275.32
05/24/202475.4277.175.2676.61
05/28/202476.6278.2676.3377.53
05/29/202476.7776.976.1676.68
05/30/202476.8778.2676.6178.19
05/31/202478.2980.4778.1380.02
06/03/202479.579.7577.5277.71
06/04/202477.6177.7976.5377.15
06/05/202477.0577.3376.677.05
06/06/202476.9477.7776.6376.7
06/07/202475.567775.0175.39
06/10/202475.4777.0674.8576.97
06/11/202475.375.3271.5572.74
06/12/202473.7973.9571.472.26
06/13/202472.5673.7272.3673.18
06/14/202472.7673.5472.3873.06
06/17/202472.7373.472.1972.31
06/18/202469.170.5968.9770.44
06/20/20247172.8970.7972.46
06/21/202473.3673.6972.0772.81
06/24/202472.574.2672.2573.85
06/25/202473.5773.7472.3972.98
06/26/202472.873.6171.9273.37
06/27/202473.6274.3973.2373.72
06/28/202473.2173.3169.8670.81
07/01/202471.4671.6369.5469.9
07/02/20247070.669.3870.47
07/03/202470.9271.9170.5571.83
07/05/20247272.3571.6472.09
07/08/202472.1572.5871.7472.11
07/09/202472.0672.9971.6872.12
07/10/202472.2673.1371.6872.9
07/11/202473.575.2173.4674.7
07/12/20247576.774.7776
07/15/202474.1774.470.7670.97
07/16/202471.5472.2970.8571.9
07/17/202471.7572.2570.4870.9
07/18/20247172.3670.8271.67
07/19/202471.9272.3671.4472
07/22/202472.9574.1572.7672.9
07/23/202472.4373.0271.9172.11
07/24/202472.7375.7572.2975.41
07/25/202475.1975.6773.373.44
07/26/202474.2374.9973.5274.26
07/29/202474.4674.6773.5674.34
07/30/202474.5374.5373.274.28
07/31/202474.8776.8874.6976.39
08/01/202476.3278.4275.978.39
08/02/202479.3680.5677.8279.2
08/05/202478.557976.4976.68
08/06/202476.8578.476.6776.97
08/07/202477.7278.7677.2977.56
08/08/202477.1278.2376.677.54
08/09/202477.578.0376.3577.46
08/12/202477.3377.6176.8977.58
08/13/202478.3578.577.5378.12
08/14/20247878.5877.178.01
08/15/202477.5477.8177.1377.41
08/16/202477.5278.7977.2478.57
08/19/202478.5779.5778.4379.35
08/20/202479.3579.7978.9678.98
08/21/202479.1779.9979.1379.64
08/22/202479.6879.9478.4678.92
08/23/202479.4680.3279.1679.66
08/26/20248081.0779.9680.64
08/27/202480.3680.6479.5879.61
08/28/202479.7380.1379.1979.41
08/29/202479.5380.1878.7180.03
08/30/202479.5980.7479.4780.51
09/03/202480.7781.1879.6379.93
09/04/202480.4181.5480.3281.08
09/05/202481.9682.1480.2380.33
09/06/202480.8681.1979.8179.98
09/09/202480.1181.2479.2681.19
09/10/202481.4782.3981.0582.3
09/11/202482.783.5781.7383.43
09/12/202483.4383.9782.7183.46
09/13/202483.984.7383.584.65
09/16/202485.0985.5684.3784.64
09/17/202484.798584.1884.97
09/18/202484.4984.9983.5184.28
09/19/202483.6383.881.4782.29
09/20/202482.2583.7682.0582.76
09/23/202483.6684.9482.9484.82
09/24/202484.285.2783.9284.29
09/25/202484.6185.2183.8584.62
09/26/202484.2584.683.2483.46
09/27/202483.7784.8483.7684.54
09/30/202484.584.9584.0184.53
10/01/202484.1185.7583.8285.27
10/02/202484.7785.5984.4985.43
10/03/202485.6586.184.7585.05
10/04/202483.4984.0883.0183.85
10/07/202483.5583.5580.1980.29
10/08/202480.7881.8180.4980.5
10/09/202479.6681.179.6680.58
10/10/20248182.5680.8280.94
10/11/202480.9881.8880.3981.86
10/14/202481.983.1981.6182.91
10/15/20248384.0582.6782.79
10/16/202483.0884.6482.7384.39
10/17/202484.384.6383.783.78
10/18/202483.9284.4183.5584.38
10/21/202484.7684.9683.6684.03
10/22/202483.284.2383.1483.7
10/23/202484.59868384.96
10/24/20248484.5582.582.81
10/25/202482.983.1381.2981.43
10/28/202482.0483.8481.6182.87
10/29/202479.9580.779.4779.56
10/30/202479.7579.8978.8979.09
10/31/202478.3979.8578.1479.25
11/01/202479.3979.4676.9777.35
11/04/202477.3578.8277.178.37
11/05/202477.7778.7976.9778.65
11/06/202474.374.9872.6974.52
11/07/202473.6175.0973.5774.62
11/08/202474.9877.1974.6876.97
11/11/202476.9877.1575.7475.91
11/12/202475.6175.873.6274.26
11/13/202474.6375.0473.9274.24
11/14/202473.8876.1873.6575.28
11/15/202475.4576.6975.2976.35
11/18/202476.376.6775.3176.39
11/19/202476.3177.3275.7277.08
11/20/202477.1977.576.3676.88
11/21/202476.7977.5176.3677.36
11/22/202477.2377.5475.7676
11/25/202476.7377.175.8376.64
11/26/20247777.7876.4777.49
11/27/202478.1379.3877.8678.52
11/29/202478.5878.9978.3278.67
12/02/202478.9279.0576.977.07
12/03/202477.0777.5776.2376.29
12/04/20247676.0275.175.74
12/05/202475.6476.5475.4276.2
12/06/202476.1976.574.9275.24
12/09/202475.575.6374.5674.7
12/10/202474.574.5273.3574.14
12/11/202474.274.5573.5873.98
12/12/202473.8474.0873.0973.22
12/13/202473.0573.7572.9473.62
12/16/202473.774.2272.7672.79
12/17/202472.3172.671.872.27
12/18/202471.9672.5470.4370.52
12/19/202470.527169.7169.77
12/20/202469.5871.9869.3271.67
12/23/202471.3472.5371.2572.49
12/24/202472.4272.9172.0372.91
12/26/202472.4872.972.2772.37
12/27/202471.972.4371.6872.11
12/30/202471.6871.9170.9871.76
12/31/202471.8672.4171.471.69