Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4417
CLOSE 16.4497

Low

LOW 14.64

High

HIGH 18.06
DATEOPENHIGHLOWCLOSE
01/03/201215.2915.2914.6814.74
01/04/201214.7214.7714.6714.7
01/05/201214.7714.9214.6414.89
01/06/201214.8714.8814.7214.73
01/09/201214.7914.8114.6414.75
01/10/201214.7914.8714.7314.81
01/11/201214.7714.8414.714.8
01/12/201214.8614.8914.7414.85
01/13/201214.7614.8514.7114.78
01/17/201214.9214.9714.7514.79
01/18/201214.7814.914.7714.88
01/19/201214.9214.9214.6914.7
01/20/201214.6914.8314.6914.83
01/23/201214.8114.9414.7914.84
01/24/201214.8414.8414.7114.8
01/25/201214.7515.0314.6815.01
01/26/201215.0315.0614.8514.92
01/27/201214.8515.0114.7714.98
01/30/201214.9315.0914.8414.98
01/31/201214.9915.0114.8914.96
02/01/201215.0415.0914.9714.99
02/02/201215.0315.1214.9715.03
02/03/201215.1215.1514.9715.05
02/06/201215.0115.0814.9614.99
02/07/201214.9615.1114.915.04
02/08/201215.0215.1114.9615.09
02/09/201215.0815.1114.9915.07
02/10/201215.0115.1115.0115.09
02/13/201215.1315.1314.9515.01
02/14/201214.9715.114.9415.1
02/15/201215.1315.1514.9214.99
02/16/201215.0415.191515.11
02/17/201215.1315.1815.0315.06
02/21/201215.1115.1415.0515.1
02/22/201215.1315.1815.0115.04
02/23/201215.0415.114.9415.05
02/24/201215.115.2215.0415.19
02/27/201215.1715.2515.1115.21
02/28/201215.2415.2415.115.12
02/29/201215.0115.0314.7814.88
03/01/201214.8915.0214.8814.95
03/02/201214.9414.9914.8814.95
03/05/201214.921514.8814.96
03/06/201214.914.9214.8114.88
03/07/201214.8914.9514.814.94
03/08/2012151514.9114.94
03/09/201214.9715.0814.9115
03/12/201215.0115.2215.0115.19
03/13/201215.2115.2415.1315.23
03/14/201215.2115.261515.02
03/15/201215.0315.0914.9315.06
03/16/201215.0515.0714.9815.04
03/19/20121515.1614.9715.01
03/20/201214.9715.1314.9715.05
03/21/201215.1315.1515.0415.08
03/22/201215.0215.0914.9915.07
03/23/201215.0615.1415.0615.1
03/26/201215.1915.2515.1515.23
03/27/201215.2315.315.2115.24
03/28/201215.2315.2715.0715.11
03/29/201215.0615.1614.9715.15
03/30/201215.2115.2715.1415.27
04/02/201215.315.5315.315.46
04/03/201215.4815.5215.4215.49
04/04/201215.4515.6515.4415.61
04/05/201215.5715.7415.5415.72
04/09/201215.5815.6915.5815.66
04/10/201215.615.6815.4715.56
04/11/201215.6415.6815.5415.6
04/12/201215.5915.6315.4915.63
04/13/201215.6215.6915.5115.52
04/16/201215.5515.7215.5315.68
04/17/201215.7315.7815.5815.76
04/18/201215.6915.7615.5815.7
04/19/201215.6815.7515.5915.68
04/20/201215.715.9115.6415.87
04/23/201215.8115.8715.7915.84
04/24/201215.8616.0115.8215.97
04/25/201216.0116.1715.9316.1
04/26/201216.1516.2116.0516.11
04/27/201216.1416.1716.0616.13
04/30/201216.1216.1316.0516.09
05/01/201215.711615.6615.95
05/02/201215.9315.9615.915.95
05/03/201215.9216.0315.8915.9
05/04/201215.891615.8515.89
05/07/201215.8916.0615.8816.04
05/08/201216.0116.115.9716.05
05/09/201215.9616.1215.9416.04
05/10/201216.1516.3216.116.27
05/11/201216.2516.3616.2116.29
05/14/201216.2816.516.216.43
05/15/201216.4316.516.3416.41
05/16/201216.4416.4816.3116.39
05/17/201216.3816.4116.2616.26
05/18/201216.2816.4416.2216.25
05/21/201216.2516.3216.1916.3
05/22/201216.3116.4616.3116.4
05/23/201216.3916.4916.1816.24
05/24/201216.2916.3916.2216.26
05/25/201216.2816.3916.2716.33
05/29/201216.3816.4416.2716.41
05/30/201216.3516.4716.2616.29
05/31/201216.1816.4216.1516.34
06/01/201216.1416.3516.1216.15
06/04/201216.1516.216.0816.18
06/05/201216.2316.3416.1216.29
06/06/201216.3516.4516.2916.42
06/07/201216.516.6116.4716.56
06/08/201216.5116.7616.4916.74
06/11/201216.8116.8316.6616.67
06/12/201216.6816.7216.5316.72
06/13/201216.716.8116.5816.75
06/14/201216.7816.9116.7616.88
06/15/201217.0117.0516.8716.94
06/18/201216.9417.0916.9417.05
06/19/201217.117.1116.9416.96
06/20/201216.9516.9716.7416.8
06/21/201216.8416.9616.6516.65
06/22/201216.7116.7316.6316.66
06/25/201216.5716.7716.516.73
06/26/201216.7616.8316.716.76
06/27/201216.751716.7516.94
06/28/201216.8416.9916.8116.98
06/29/201217.1917.2417.0617.2
07/02/201217.3117.3217.0817.21
07/03/201217.1817.317.117.14
07/05/201217.117.2917.0617.1
07/06/201217.0217.1216.9717.08
07/09/201217.0617.0916.8916.97
07/10/201217.0617.1717.0117.13
07/11/201217.1617.217.0317.09
07/12/201217.0417.1617.0317.11
07/13/201217.1517.4217.1317.33
07/16/201217.2817.4617.2717.38
07/17/201217.4217.517.3317.37
07/18/201217.3417.6317.3417.63
07/19/201217.6117.6217.4417.58
07/20/201217.5217.7417.4917.62
07/23/201217.5617.6117.4217.49
07/24/201217.4917.4917.2117.31
07/25/201217.417.4317.1817.21
07/26/201217.3417.7417.3417.68
07/27/201217.7317.8817.6617.77
07/30/201217.7817.9617.7517.86
07/31/201217.8417.9317.7117.72
08/01/201217.8218.0617.6117.65
08/02/201217.5517.617.3817.55
08/03/201217.6817.7617.5517.72
08/06/201217.7117.7817.617.6
08/07/201217.6617.6717.4517.46
08/08/201217.4817.4917.3617.45
08/09/201217.4117.4317.2917.31
08/10/201217.2917.4717.2817.45
08/13/201217.3517.3817.2717.32
08/14/201217.4217.4517.3517.4
08/15/201217.3717.4217.2917.31
08/16/201217.3617.4317.3217.4
08/17/201217.4517.4817.3717.4
08/20/201217.3617.3917.1817.26
08/21/201217.2217.3117.1317.14
08/22/201217.117.151717.05
08/23/201217.0417.0816.7516.85
08/24/201216.8616.9716.8216.96
08/27/20121717.1316.9817.08
08/28/201217.0317.1517.0117.1
08/29/201216.9717.0316.916.94
08/30/201216.8916.9116.8116.85
08/31/201216.916.9416.7716.83
09/04/201216.8416.8616.7316.8
09/05/201216.8116.8716.7816.79
09/06/201216.516.8616.4916.85
09/07/201216.8816.9916.8516.91
09/10/201216.9717.1116.9416.99
09/11/20121717.0216.9216.94
09/12/201216.9516.9716.7616.78
09/13/201216.7617.1916.7517.18
09/14/201217.1417.1716.916.95
09/17/201216.9917.0416.8316.89
09/18/201216.8516.9116.8116.85
09/19/201216.8316.9716.816.88
09/20/201216.8517.0216.8117.01
09/21/201217.0517.1916.9717.16
09/24/201217.1617.3817.1317.37
09/25/201217.4117.517.3417.4
09/26/201217.4417.6217.4117.49
09/27/201217.5217.5417.3617.54
09/28/201217.5217.6217.4217.58
10/01/201217.6817.7117.5117.54
10/02/201217.6217.6817.5317.64
10/03/201217.6617.7317.6217.68
10/04/201217.7417.9217.717.77
10/05/201217.7917.8117.6717.71
10/08/201217.7317.7517.6117.67
10/09/201217.6217.7117.5317.58
10/10/201217.5817.6417.4217.47
10/11/201217.5617.5617.4417.46
10/12/201217.5217.5217.2917.34
10/15/201217.3717.4417.2617.42
10/16/201217.5217.6517.4717.62
10/17/201217.6717.9717.6317.95
10/18/201217.9418.0317.8618.01
10/19/201218.0118.0517.9217.93
10/22/201217.917.9317.8317.92
10/23/201217.817.8117.5717.69
10/24/201217.517.6217.2317.38
10/25/201217.4417.517.2917.44
10/26/201217.4417.4517.2917.38
10/31/201217.417.5417.3417.52
11/01/201217.5817.5817.417.47
11/02/201217.5217.5817.3817.43
11/05/201217.417.4217.2517.4
11/06/201217.4117.4217.2617.29
11/07/201217.2317.2516.9117.01
11/08/201216.9917.1216.916.9
11/09/201216.8516.9716.7916.85
11/12/201216.8516.8716.6816.7
11/13/201216.6716.8816.5916.78
11/14/201216.7716.7916.5716.67
11/15/201216.6716.8316.5116.62
11/16/201216.6416.8616.5916.84
11/19/201216.9316.9816.816.93
11/20/201216.9316.9716.7516.93
11/21/201216.9316.9516.616.81
11/23/201216.8616.916.716.8
11/26/201216.771716.7516.99
11/27/201217.0117.0616.9216.96
11/28/201216.8316.8616.6216.85
11/29/201216.8817.0316.8317.03
11/30/201217.0317.217.0117.18
12/03/201217.217.217.0117.07
12/04/201217.0917.1416.9616.98
12/05/201216.9917.4116.9517.29
12/06/201217.3217.4117.2117.29
12/07/201217.3117.417.2717.34
12/10/201217.3217.3517.2517.29
12/11/201217.3117.3917.2717.33
12/12/201217.3517.4717.2917.31
12/13/201217.2917.5717.2217.51
12/14/201217.4217.5117.3617.37
12/17/201217.4117.6617.3817.63
12/18/201217.6117.817.5817.72
12/19/201217.6917.717.5317.64
12/20/201217.6917.7217.5617.65
12/21/201217.5217.6217.4417.49
12/24/201217.4617.5317.3817.48
12/26/201217.4917.5317.2417.28
12/27/201217.2517.3617.1317.3
12/28/201217.2117.3317.0617.06
12/31/201217.0317.3116.9417.3