NEE: NextEra Energy, Inc. Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.8324

CLOSE 4.8375

Low

LOW 4.25

High

HIGH 5.81

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	4.36	4.38	4.33	4.38
01/04/1995	4.38	4.41	4.36	4.38
01/05/1995	4.39	4.41	4.38	4.38
01/06/1995	4.38	4.41	4.31	4.33
01/09/1995	4.31	4.34	4.31	4.31
01/10/1995	4.31	4.34	4.31	4.31
01/11/1995	4.31	4.34	4.3	4.34
01/12/1995	4.31	4.38	4.31	4.36
01/13/1995	4.36	4.39	4.34	4.38
01/16/1995	4.38	4.44	4.36	4.41
01/17/1995	4.39	4.44	4.39	4.44
01/18/1995	4.41	4.44	4.41	4.42
01/19/1995	4.41	4.42	4.38	4.41
01/20/1995	4.41	4.41	4.36	4.41
01/23/1995	4.38	4.44	4.36	4.41
01/24/1995	4.39	4.44	4.38	4.38
01/25/1995	4.39	4.48	4.38	4.44
01/26/1995	4.42	4.45	4.42	4.45
01/27/1995	4.45	4.5	4.44	4.44
01/30/1995	4.45	4.52	4.45	4.52
01/31/1995	4.52	4.61	4.5	4.58
02/01/1995	4.59	4.59	4.55	4.55
02/02/1995	4.53	4.53	4.48	4.5
02/03/1995	4.53	4.61	4.53	4.61
02/06/1995	4.59	4.66	4.56	4.56
02/07/1995	4.56	4.58	4.55	4.55
02/08/1995	4.55	4.59	4.53	4.55
02/09/1995	4.53	4.58	4.5	4.5
02/10/1995	4.5	4.56	4.5	4.55
02/13/1995	4.55	4.58	4.53	4.56
02/14/1995	4.56	4.59	4.56	4.58
02/15/1995	4.58	4.61	4.58	4.61
02/16/1995	4.61	4.63	4.56	4.61
02/17/1995	4.53	4.56	4.5	4.5
02/21/1995	4.5	4.52	4.47	4.47
02/22/1995	4.48	4.52	4.47	4.48
02/23/1995	4.52	4.53	4.47	4.47
02/24/1995	4.47	4.53	4.45	4.53
02/27/1995	4.52	4.53	4.48	4.48
02/28/1995	4.48	4.5	4.47	4.48
03/01/1995	4.48	4.5	4.38	4.39
03/02/1995	4.39	4.41	4.34	4.36
03/03/1995	4.36	4.38	4.33	4.36
03/06/1995	4.33	4.34	4.25	4.3
03/07/1995	4.27	4.33	4.27	4.33
03/08/1995	4.34	4.36	4.25	4.31
03/09/1995	4.31	4.33	4.3	4.3
03/10/1995	4.31	4.36	4.3	4.34
03/13/1995	4.38	4.38	4.33	4.36
03/14/1995	4.38	4.41	4.36	4.38
03/15/1995	4.36	4.41	4.36	4.38
03/16/1995	4.42	4.47	4.41	4.44
03/17/1995	4.45	4.45	4.41	4.44
03/20/1995	4.44	4.47	4.41	4.44
03/21/1995	4.42	4.45	4.41	4.42
03/22/1995	4.39	4.41	4.34	4.34
03/23/1995	4.34	4.36	4.31	4.34
03/24/1995	4.36	4.42	4.36	4.39
03/27/1995	4.42	4.47	4.41	4.45
03/28/1995	4.47	4.5	4.47	4.48
03/29/1995	4.47	4.53	4.45	4.48
03/30/1995	4.5	4.5	4.47	4.48
03/31/1995	4.45	4.55	4.39	4.55
04/03/1995	4.55	4.55	4.52	4.53
04/04/1995	4.55	4.58	4.55	4.56
04/05/1995	4.56	4.66	4.56	4.63
04/06/1995	4.63	4.67	4.63	4.64
04/07/1995	4.64	4.67	4.63	4.63
04/10/1995	4.66	4.66	4.64	4.66
04/11/1995	4.67	4.69	4.64	4.67
04/12/1995	4.67	4.69	4.66	4.67
04/13/1995	4.67	4.7	4.67	4.7
04/17/1995	4.7	4.7	4.61	4.61
04/18/1995	4.58	4.61	4.56	4.61
04/19/1995	4.63	4.67	4.58	4.66
04/20/1995	4.66	4.67	4.63	4.66
04/21/1995	4.69	4.69	4.61	4.61
04/24/1995	4.61	4.66	4.61	4.66
04/25/1995	4.64	4.66	4.61	4.63
04/26/1995	4.61	4.64	4.61	4.64
04/27/1995	4.63	4.64	4.59	4.61
04/28/1995	4.59	4.63	4.58	4.59
05/01/1995	4.59	4.63	4.59	4.61
05/02/1995	4.61	4.64	4.61	4.63
05/03/1995	4.61	4.64	4.61	4.64
05/04/1995	4.63	4.69	4.63	4.64
05/05/1995	4.67	4.7	4.66	4.67
05/08/1995	4.67	4.72	4.67	4.69
05/09/1995	4.69	4.73	4.67	4.72
05/10/1995	4.72	4.72	4.66	4.69
05/11/1995	4.67	4.67	4.64	4.66
05/12/1995	4.66	4.69	4.63	4.69
05/15/1995	4.67	4.72	4.67	4.72
05/16/1995	4.7	4.72	4.67	4.69
05/17/1995	4.67	4.69	4.66	4.67
05/18/1995	4.64	4.66	4.59	4.61
05/19/1995	4.59	4.63	4.59	4.59
05/22/1995	4.56	4.59	4.53	4.58
05/23/1995	4.59	4.63	4.56	4.63
05/24/1995	4.67	4.7	4.63	4.67
05/25/1995	4.69	4.81	4.67	4.78
05/26/1995	4.8	4.81	4.75	4.77
05/30/1995	4.75	4.83	4.75	4.83
05/31/1995	4.81	4.91	4.78	4.91
06/01/1995	4.83	4.84	4.75	4.81
06/02/1995	4.86	4.91	4.84	4.84
06/05/1995	4.88	4.89	4.86	4.88
06/06/1995	4.86	4.86	4.8	4.84
06/07/1995	4.83	4.83	4.73	4.8
06/08/1995	4.77	4.78	4.7	4.72
06/09/1995	4.7	4.7	4.63	4.66
06/12/1995	4.67	4.77	4.67	4.72
06/13/1995	4.78	4.8	4.77	4.78
06/14/1995	4.77	4.78	4.75	4.77
06/15/1995	4.77	4.77	4.69	4.72
06/16/1995	4.75	4.75	4.67	4.69
06/19/1995	4.7	4.77	4.7	4.75
06/20/1995	4.75	4.78	4.73	4.73
06/21/1995	4.75	4.8	4.75	4.78
06/22/1995	4.8	4.88	4.8	4.88
06/23/1995	4.84	4.84	4.78	4.8
06/26/1995	4.8	4.81	4.77	4.77
06/27/1995	4.77	4.86	4.77	4.83
06/28/1995	4.84	4.89	4.83	4.88
06/29/1995	4.88	4.88	4.83	4.84
06/30/1995	4.86	4.86	4.81	4.83
07/03/1995	4.8	4.81	4.8	4.81
07/05/1995	4.81	4.81	4.75	4.78
07/06/1995	4.78	4.83	4.72	4.81
07/07/1995	4.78	4.8	4.72	4.75
07/10/1995	4.75	4.78	4.7	4.75
07/11/1995	4.73	4.75	4.7	4.75
07/12/1995	4.73	4.8	4.72	4.77
07/13/1995	4.75	4.77	4.72	4.72
07/14/1995	4.72	4.77	4.7	4.73
07/17/1995	4.73	4.75	4.67	4.7
07/18/1995	4.72	4.75	4.67	4.73
07/19/1995	4.72	4.75	4.69	4.72
07/20/1995	4.73	4.77	4.7	4.75
07/21/1995	4.77	4.78	4.73	4.77
07/24/1995	4.78	4.8	4.75	4.75
07/25/1995	4.77	4.81	4.73	4.8
07/26/1995	4.83	4.83	4.77	4.78
07/27/1995	4.8	4.81	4.77	4.81
07/28/1995	4.81	4.81	4.77	4.78
07/31/1995	4.78	4.8	4.75	4.78
08/01/1995	4.77	4.78	4.75	4.77
08/02/1995	4.8	4.8	4.77	4.77
08/03/1995	4.77	4.78	4.75	4.78
08/04/1995	4.78	4.81	4.75	4.81
08/07/1995	4.81	4.84	4.8	4.83
08/08/1995	4.83	4.84	4.8	4.83
08/09/1995	4.83	4.83	4.8	4.83
08/10/1995	4.83	4.84	4.8	4.83
08/11/1995	4.84	4.84	4.81	4.83
08/14/1995	4.83	4.88	4.81	4.88
08/15/1995	4.86	4.88	4.81	4.86
08/16/1995	4.86	4.91	4.84	4.91
08/17/1995	4.91	4.92	4.89	4.89
08/18/1995	4.91	4.92	4.88	4.91
08/21/1995	4.89	4.91	4.83	4.84
08/22/1995	4.84	4.88	4.83	4.88
08/23/1995	4.84	4.86	4.83	4.84
08/24/1995	4.86	4.88	4.83	4.86
08/25/1995	4.88	4.91	4.86	4.89
08/28/1995	4.91	4.91	4.84	4.88
08/29/1995	4.86	4.86	4.84	4.86
08/30/1995	4.88	4.89	4.86	4.86
08/31/1995	4.88	4.89	4.86	4.86
09/01/1995	4.86	4.88	4.84	4.84
09/05/1995	4.86	4.88	4.84	4.84
09/06/1995	4.88	4.88	4.84	4.84
09/07/1995	4.84	4.86	4.84	4.86
09/08/1995	4.88	4.89	4.84	4.86
09/11/1995	4.86	4.86	4.81	4.83
09/12/1995	4.84	4.86	4.83	4.86
09/13/1995	4.86	4.88	4.84	4.84
09/14/1995	4.86	4.89	4.83	4.88
09/15/1995	4.91	4.94	4.88	4.92
09/18/1995	4.92	4.95	4.91	4.94
09/19/1995	4.92	4.95	4.92	4.92
09/20/1995	4.94	4.98	4.92	4.98
09/21/1995	4.98	4.98	4.92	4.92
09/22/1995	4.92	5	4.92	5
09/25/1995	4.98	5	4.95	4.97
09/26/1995	4.97	5.08	4.97	5.03
09/27/1995	5.02	5.05	4.98	5.02
09/28/1995	5.02	5.08	5	5.06
09/29/1995	5.08	5.14	5.02	5.11
10/02/1995	5.09	5.11	5.06	5.11
10/03/1995	5.09	5.14	5.09	5.13
10/04/1995	5.11	5.14	5.09	5.09
10/05/1995	5.09	5.13	5.05	5.11
10/06/1995	5.11	5.13	5.08	5.08
10/09/1995	5.09	5.11	5.05	5.11
10/10/1995	5.09	5.16	5.08	5.14
10/11/1995	5.16	5.16	5.11	5.13
10/12/1995	5.14	5.16	5.09	5.09
10/13/1995	5.13	5.13	5.05	5.08
10/16/1995	5.08	5.11	5.05	5.06
10/17/1995	5.05	5.11	5.03	5.11
10/18/1995	5.11	5.14	5.09	5.14
10/19/1995	5.13	5.17	5.13	5.17
10/20/1995	5.17	5.25	5.17	5.25
10/23/1995	5.23	5.23	5.2	5.22
10/24/1995	5.22	5.3	5.22	5.27
10/25/1995	5.28	5.31	5.27	5.27
10/26/1995	5.3	5.34	5.25	5.28
10/27/1995	5.28	5.28	5.19	5.23
10/30/1995	5.23	5.27	5.22	5.25
10/31/1995	5.27	5.28	5.23	5.23
11/01/1995	5.25	5.3	5.22	5.28
11/02/1995	5.3	5.3	5.27	5.28
11/03/1995	5.28	5.3	5.25	5.3
11/06/1995	5.28	5.3	5.22	5.23
11/07/1995	5.25	5.25	5.2	5.22
11/08/1995	5.22	5.25	5.22	5.25
11/09/1995	5.25	5.25	5.19	5.22
11/10/1995	5.22	5.22	5.19	5.2
11/13/1995	5.2	5.22	5.19	5.22
11/14/1995	5.22	5.23	5.19	5.2
11/15/1995	5.2	5.27	5.19	5.27
11/16/1995	5.28	5.34	5.27	5.31
11/17/1995	5.33	5.33	5.3	5.31
11/20/1995	5.31	5.34	5.3	5.34
11/21/1995	5.27	5.36	5.25	5.36
11/22/1995	5.36	5.36	5.33	5.34
11/24/1995	5.34	5.34	5.28	5.28
11/27/1995	5.3	5.38	5.28	5.36
11/28/1995	5.36	5.42	5.36	5.41
11/29/1995	5.44	5.45	5.41	5.45
11/30/1995	5.45	5.47	5.42	5.42
12/01/1995	5.41	5.44	5.39	5.41
12/04/1995	5.41	5.5	5.39	5.48
12/05/1995	5.48	5.56	5.48	5.55
12/06/1995	5.55	5.59	5.53	5.55
12/07/1995	5.52	5.52	5.48	5.5
12/08/1995	5.53	5.55	5.45	5.52
12/11/1995	5.53	5.58	5.52	5.56
12/12/1995	5.56	5.59	5.55	5.58
12/13/1995	5.58	5.64	5.58	5.64
12/14/1995	5.67	5.67	5.61	5.63
12/15/1995	5.64	5.66	5.63	5.64
12/18/1995	5.66	5.72	5.63	5.7
12/19/1995	5.72	5.8	5.72	5.78
12/20/1995	5.77	5.8	5.72	5.72
12/21/1995	5.73	5.78	5.72	5.75
12/22/1995	5.75	5.78	5.73	5.77
12/26/1995	5.77	5.8	5.77	5.78
12/27/1995	5.78	5.81	5.78	5.8
12/28/1995	5.78	5.81	5.77	5.78
12/29/1995	5.81	5.81	5.75	5.8

Menu

Create your free account now!

NEE: NextEra Energy, Inc. Historical Data

1995 Historical Chart

Average

Low

High