NEE: NextEra Energy, Inc. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7.141

CLOSE 7.1456

Low

LOW 5.63

High

HIGH 8.16

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	7.03	7.13	6.91	7.12
01/03/2002	7.15	7.15	7.03	7.08
01/04/2002	7.08	7.08	6.99	7.04
01/07/2002	7.05	7.07	6.98	7.06
01/08/2002	7.06	7.08	6.94	6.95
01/09/2002	6.95	7.04	6.91	6.97
01/10/2002	6.97	7.05	6.94	6.98
01/11/2002	6.99	7	6.93	6.93
01/14/2002	6.94	7.09	6.93	7.04
01/15/2002	7.11	7.14	7.07	7.12
01/16/2002	7.13	7.16	7.05	7.11
01/17/2002	7.11	7.11	6.98	7.01
01/18/2002	7.03	7.06	7.01	7.03
01/22/2002	7.03	7.03	6.97	6.99
01/23/2002	7	7.08	7	7.01
01/24/2002	7.02	7.05	6.98	7.02
01/25/2002	7.02	7.03	6.96	7
01/28/2002	7	7	6.9	6.94
01/29/2002	6.78	6.81	6.57	6.57
01/30/2002	6.57	6.61	6.5	6.61
01/31/2002	6.61	6.7	6.55	6.7
02/01/2002	6.67	6.69	6.64	6.66
02/04/2002	6.64	6.66	6.59	6.61
02/05/2002	6.59	6.62	6.47	6.49
02/06/2002	6.5	6.52	6.39	6.42
02/07/2002	6.43	6.5	6.39	6.46
02/08/2002	6.46	6.49	6.43	6.47
02/11/2002	6.49	6.59	6.4	6.58
02/12/2002	6.58	6.77	6.56	6.67
02/13/2002	6.69	6.78	6.66	6.71
02/14/2002	6.73	6.78	6.67	6.75
02/15/2002	6.75	6.8	6.68	6.69
02/19/2002	6.65	6.68	6.6	6.61
02/20/2002	6.56	6.61	6.47	6.6
02/21/2002	6.59	6.63	6.52	6.54
02/22/2002	6.52	6.64	6.47	6.63
02/25/2002	6.58	6.63	6.53	6.56
02/26/2002	6.53	6.64	6.53	6.62
02/27/2002	6.64	6.71	6.61	6.64
02/28/2002	6.64	6.71	6.63	6.64
03/01/2002	6.67	6.78	6.64	6.77
03/04/2002	6.76	6.86	6.75	6.83
03/05/2002	6.83	6.92	6.82	6.91
03/06/2002	6.93	7.03	6.88	7.03
03/07/2002	7.03	7.05	6.98	7.02
03/08/2002	7.05	7.08	6.98	7
03/11/2002	7.1	7.2	7.05	7.13
03/12/2002	7.1	7.18	7.05	7.09
03/13/2002	7.12	7.17	7.06	7.11
03/14/2002	7.23	7.26	7.18	7.23
03/15/2002	7.25	7.29	7.22	7.23
03/18/2002	7.21	7.24	7.15	7.23
03/19/2002	7.23	7.28	7.23	7.23
03/20/2002	7.22	7.3	7.16	7.28
03/21/2002	7.27	7.42	7.26	7.42
03/22/2002	7.41	7.51	7.4	7.4
03/25/2002	7.38	7.44	7.3	7.37
03/26/2002	7.37	7.41	7.3	7.33
03/27/2002	7.38	7.41	7.34	7.41
03/28/2002	7.44	7.47	7.41	7.44
04/01/2002	7.44	7.45	7.36	7.38
04/02/2002	7.35	7.44	7.35	7.43
04/03/2002	7.43	7.45	7.39	7.42
04/04/2002	7.41	7.52	7.41	7.51
04/05/2002	7.53	7.63	7.5	7.55
04/08/2002	7.54	7.59	7.5	7.56
04/09/2002	7.54	7.59	7.46	7.46
04/10/2002	7.43	7.62	7.43	7.62
04/11/2002	7.61	7.61	7.47	7.47
04/12/2002	7.47	7.58	7.45	7.58
04/15/2002	7.54	7.6	7.48	7.56
04/16/2002	7.44	7.63	7.42	7.62
04/17/2002	7.59	7.66	7.54	7.64
04/18/2002	7.63	7.73	7.58	7.72
04/19/2002	7.72	7.82	7.65	7.81
04/22/2002	7.78	7.85	7.74	7.76
04/23/2002	7.76	7.93	7.75	7.8
04/24/2002	7.78	7.92	7.76	7.86
04/25/2002	7.83	7.86	7.75	7.81
04/26/2002	7.78	7.78	7.67	7.73
04/29/2002	7.75	7.89	7.72	7.86
04/30/2002	7.83	7.97	7.83	7.94
05/01/2002	7.94	7.95	7.84	7.88
05/02/2002	7.86	7.88	7.77	7.88
05/03/2002	7.87	7.9	7.77	7.85
05/06/2002	7.84	7.9	7.78	7.79
05/07/2002	7.76	7.78	7.71	7.72
05/08/2002	7.64	7.81	7.6	7.78
05/09/2002	7.79	7.89	7.76	7.77
05/10/2002	7.79	7.9	7.75	7.79
05/13/2002	7.82	7.9	7.77	7.86
05/14/2002	7.9	7.94	7.81	7.94
05/15/2002	7.94	7.94	7.86	7.86
05/16/2002	7.87	7.9	7.71	7.74
05/17/2002	7.79	7.79	7.62	7.75
05/20/2002	7.74	7.89	7.72	7.86
05/21/2002	7.91	7.97	7.87	7.93
05/22/2002	7.92	8.09	7.91	8.09
05/23/2002	8.09	8.16	8.07	8.11
05/24/2002	8.12	8.12	8.03	8.08
05/28/2002	8.1	8.1	8	8.02
05/29/2002	7.99	8.03	7.94	7.98
05/30/2002	7.97	8	7.86	7.93
05/31/2002	7.88	7.96	7.86	7.87
06/03/2002	7.61	7.61	7.45	7.48
06/04/2002	7.49	7.61	7.48	7.5
06/05/2002	7.45	7.47	7.36	7.39
06/06/2002	7.37	7.37	7.07	7.08
06/07/2002	7.08	7.17	7.04	7.16
06/10/2002	7.16	7.29	7.14	7.25
06/11/2002	7.26	7.35	7.26	7.34
06/12/2002	7.35	7.44	7.3	7.35
06/13/2002	7.35	7.52	7.34	7.48
06/14/2002	7.41	7.48	7.38	7.47
06/17/2002	7.5	7.56	7.39	7.54
06/18/2002	7.63	7.64	7.57	7.6
06/19/2002	7.58	7.68	7.53	7.56
06/20/2002	7.55	7.63	7.48	7.59
06/21/2002	7.59	7.64	7.54	7.63
06/24/2002	7.63	7.65	7.51	7.54
06/25/2002	7.57	7.61	7.49	7.5
06/26/2002	7.42	7.47	7.34	7.38
06/27/2002	7.4	7.48	7.3	7.36
06/28/2002	7.38	7.5	7.36	7.5
07/01/2002	7.5	7.51	7.37	7.38
07/02/2002	7.38	7.41	7.23	7.27
07/03/2002	7.27	7.34	7.25	7.26
07/05/2002	7.28	7.29	7.19	7.25
07/08/2002	7.25	7.26	7.12	7.18
07/09/2002	7.19	7.19	6.95	6.96
07/10/2002	6.98	6.98	6.69	6.7
07/11/2002	6.7	6.91	6.59	6.86
07/12/2002	6.86	6.86	6.68	6.75
07/15/2002	6.69	6.98	6.42	6.96
07/16/2002	6.9	6.98	6.75	6.78
07/17/2002	6.84	6.91	6.68	6.71
07/18/2002	6.7	6.73	6.53	6.55
07/19/2002	6.31	6.31	6.05	6.18
07/22/2002	6.17	6.28	5.96	6.15
07/23/2002	6.15	6.25	5.71	5.79
07/24/2002	5.64	6.36	5.63	6.32
07/25/2002	6.32	6.53	6.29	6.38
07/26/2002	6.38	6.48	6.29	6.37
07/29/2002	6.44	6.59	6.32	6.57
07/30/2002	6.54	6.97	6.51	6.86
07/31/2002	6.86	7.08	6.72	7.08
08/01/2002	7.03	7.13	6.83	6.95
08/02/2002	6.95	7.04	6.77	6.84
08/05/2002	6.84	6.98	6.7	6.74
08/06/2002	6.85	6.98	6.83	6.92
08/07/2002	7.01	7.01	6.86	6.92
08/08/2002	6.95	7.07	6.83	7.07
08/09/2002	7.07	7.21	7.01	7.05
08/12/2002	7.05	7.2	7	7.13
08/13/2002	7.13	7.13	6.91	6.93
08/14/2002	6.93	7	6.86	6.98
08/15/2002	7.01	7.08	6.95	6.97
08/16/2002	6.97	6.97	6.89	6.92
08/19/2002	6.94	6.99	6.88	6.99
08/20/2002	6.99	7.09	6.93	7.07
08/21/2002	7.13	7.3	7.08	7.3
08/22/2002	7.31	7.36	7.24	7.33
08/23/2002	7.33	7.33	7.24	7.29
08/26/2002	7.31	7.42	7.31	7.4
08/27/2002	7.43	7.48	7.25	7.25
08/28/2002	7.18	7.25	7.1	7.19
08/29/2002	7.14	7.17	7.05	7.14
08/30/2002	7.14	7.21	7.04	7.14
09/03/2002	7.06	7.08	6.87	6.93
09/04/2002	6.95	6.99	6.83	6.95
09/05/2002	6.94	7	6.89	6.95
09/06/2002	7.03	7.03	6.91	6.96
09/09/2002	6.66	6.73	6.53	6.61
09/10/2002	6.58	6.58	6.31	6.35
09/11/2002	6.34	6.42	6.33	6.41
09/12/2002	6.38	6.39	6.26	6.27
09/13/2002	6.27	6.5	6.23	6.48
09/16/2002	6.42	6.61	6.35	6.57
09/17/2002	6.64	6.64	6.4	6.41
09/18/2002	6.36	6.66	6.36	6.58
09/19/2002	6.58	6.64	6.48	6.51
09/20/2002	6.51	6.55	6.28	6.5
09/23/2002	6.41	6.58	6.4	6.52
09/24/2002	6.46	6.46	6.33	6.39
09/25/2002	6.43	6.57	6.38	6.5
09/26/2002	6.51	6.66	6.48	6.65
09/27/2002	6.66	6.69	6.56	6.6
09/30/2002	6.57	6.77	6.49	6.73
10/01/2002	6.78	6.94	6.66	6.94
10/02/2002	6.9	7.01	6.84	6.88
10/03/2002	6.9	7.01	6.72	6.75
10/04/2002	6.75	6.75	6.49	6.71
10/07/2002	6.73	6.94	6.72	6.78
10/08/2002	6.81	6.82	6.38	6.6
10/09/2002	6.54	6.54	6.08	6.1
10/10/2002	6.14	6.71	6.04	6.61
10/11/2002	6.62	6.68	6.5	6.62
10/14/2002	6.36	6.75	6.35	6.72
10/15/2002	6.89	6.9	6.78	6.82
10/16/2002	6.79	6.79	6.54	6.63
10/17/2002	6.88	6.88	6.59	6.81
10/18/2002	6.64	6.95	6.63	6.91
10/21/2002	6.92	7.19	6.87	7.19
10/22/2002	7.15	7.36	6.99	7.04
10/23/2002	7	7.23	7	7.19
10/24/2002	7.26	7.4	7.16	7.2
10/25/2002	7.18	7.34	7.09	7.33
10/28/2002	7.33	7.5	7.33	7.34
10/29/2002	7.33	7.39	7.22	7.38
10/30/2002	7.44	7.47	7.39	7.42
10/31/2002	7.45	7.5	7.31	7.37
11/01/2002	7.38	7.41	7.31	7.38
11/04/2002	7.38	7.67	7.38	7.64
11/05/2002	7.64	7.65	7.5	7.54
11/06/2002	7.54	7.63	7.48	7.5
11/07/2002	7.5	7.5	7.13	7.17
11/08/2002	7.17	7.25	7.04	7.05
11/11/2002	7.05	7.08	6.93	6.98
11/12/2002	7.04	7.06	6.85	6.88
11/13/2002	6.88	7	6.83	6.88
11/14/2002	6.98	6.98	6.86	6.94
11/15/2002	6.97	7.11	6.96	7.11
11/18/2002	7.14	7.2	7.06	7.15
11/19/2002	7.15	7.18	7.07	7.15
11/20/2002	7.16	7.34	7.14	7.31
11/21/2002	7.36	7.42	7.32	7.34
11/22/2002	7.32	7.52	7.32	7.48
11/25/2002	7.49	7.55	7.36	7.46
11/26/2002	7.35	7.38	7.26	7.26
11/27/2002	7.31	7.37	7.27	7.36
11/29/2002	7.34	7.36	7.26	7.35
12/02/2002	7.35	7.35	7.18	7.2
12/03/2002	7.23	7.38	7.23	7.34
12/04/2002	7.37	7.42	7.2	7.2
12/05/2002	7.23	7.31	7.15	7.19
12/06/2002	7.19	7.19	7.09	7.17
12/09/2002	7.17	7.39	7.16	7.36
12/10/2002	7.37	7.41	7.32	7.4
12/11/2002	7.38	7.4	7.32	7.37
12/12/2002	7.37	7.45	7.31	7.45
12/13/2002	7.45	7.54	7.43	7.46
12/16/2002	7.46	7.53	7.46	7.48
12/17/2002	7.53	7.56	7.45	7.47
12/18/2002	7.48	7.51	7.46	7.5
12/19/2002	7.5	7.5	7.38	7.4
12/20/2002	7.46	7.5	7.42	7.45
12/23/2002	7.48	7.54	7.45	7.5
12/24/2002	7.48	7.5	7.43	7.45
12/26/2002	7.47	7.56	7.46	7.48
12/27/2002	7.48	7.52	7.39	7.42
12/30/2002	7.43	7.56	7.41	7.55
12/31/2002	7.56	7.56	7.45	7.52

Menu

Create your free account now!

NEE: NextEra Energy, Inc. Historical Data

2002 Historical Chart

Average

Low

High