Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6211
CLOSE 25.6234

Low

LOW 23.44

High

HIGH 28.16
DATEOPENHIGHLOWCLOSE
01/02/201526.6626.7826.3526.67
01/05/201526.6526.6926.326.39
01/06/201526.4826.9826.4426.49
01/07/201526.926.9926.5226.74
01/08/201526.9727.0626.8326.9
01/09/201526.9327.0126.5926.66
01/12/201526.6326.8426.4126.59
01/13/201526.8227.1126.5526.7
01/14/201526.4526.926.3826.86
01/15/201526.8826.9626.5326.76
01/16/201526.7827.0826.7227.06
01/20/201527.1527.2726.8827.23
01/21/201527.0827.5626.9427.47
01/22/201527.5727.6827.1327.39
01/23/201527.4727.5627.3427.37
01/26/201527.3327.4527.1627.44
01/27/201527.4727.8827.1627.81
01/28/201527.8228.1627.4427.48
01/29/201527.5527.9327.4327.92
01/30/201527.8727.8827.2927.31
02/02/201527.3827.5527.0127.52
02/03/201527.5127.6227.2927.56
02/04/201527.527.6627.2827.36
02/05/201527.4627.5227.2127.43
02/06/201527.3227.3526.2726.45
02/09/201526.4226.5926.0526.13
02/10/201526.227.0126.1426.96
02/11/201526.826.8126.2126.27
02/12/201526.2626.3425.9626.34
02/13/201526.2226.2225.7725.91
02/17/201525.8826.1925.6825.86
02/18/201525.8726.6425.8626.62
02/19/201526.7426.7426.2626.36
02/20/201526.3126.4926.0726.4
02/23/201526.4426.5526.3226.5
02/24/201526.4326.7626.3726.52
02/25/201526.3126.3725.8725.95
02/26/201526.0226.1125.825.87
02/27/201525.9526.0125.7425.87
03/02/201525.7525.8525.1825.39
03/03/201525.3125.5425.1425.49
03/04/201525.4125.5225.2725.35
03/05/201525.4625.7425.4125.53
03/06/201525.2125.2124.5624.68
03/09/201524.724.8824.6524.73
03/10/201524.3724.8924.3724.5
03/11/201524.6524.7624.3824.5
03/12/201524.725.3224.6725.13
03/13/201525.0925.2424.8825.15
03/16/201525.4325.9925.425.74
03/17/201525.752625.6825.82
03/18/201525.8226.8525.7526.73
03/19/201526.6326.8726.2426.37
03/20/201526.4926.7226.2126.5
03/23/201526.2726.5526.2726.44
03/24/201526.3426.5926.1926.21
03/25/201526.2126.3125.8625.86
03/26/201525.725.9525.5825.68
03/27/201525.7426.0125.6925.89
03/30/201526.0826.2725.9526.19
03/31/201526.1126.2525.8526.01
04/01/201525.9926.2925.7226.19
04/02/201526.1626.3226.0726.19
04/06/201526.3126.6626.2826.39
04/07/201526.3526.4426.0526.07
04/08/201525.9926.0925.8226.01
04/09/201525.9726.0325.7426
04/10/201526.0726.2925.9826.23
04/13/201526.1226.225.9125.94
04/14/201526.0426.225.9826.09
04/15/201526.1626.4126.0426.05
04/16/201525.9526.125.7425.94
04/17/201525.8226.0625.6925.79
04/20/201525.8426.3325.7826.13
04/21/201526.1326.325.7925.85
04/22/201525.9125.9725.6725.82
04/23/201525.8526.1525.7926.07
04/24/201526.0526.4525.9826.26
04/27/201526.3626.3625.8625.96
04/28/201525.8226.1325.7426.03
04/29/201525.8126.1425.5925.68
04/30/201525.5825.7325.0625.23
05/01/201525.2525.525.0525.47
05/04/201525.4625.9925.3525.69
05/05/201525.5625.6324.8925.04
05/06/20152525.1924.7825.01
05/07/201525.1725.2425.0325.15
05/08/201525.525.7225.125.3
05/11/201525.2525.4724.9725
05/12/201524.925.0924.7124.98
05/13/201525.0425.3524.9325.05
05/14/201525.1525.3225.1225.27
05/15/201525.3125.5625.325.54
05/18/201525.4625.7125.4425.58
05/19/201525.3925.7625.3125.63
05/20/201525.6325.8525.5625.63
05/21/201525.6325.6925.4725.54
05/22/201525.5225.6325.3825.56
05/26/201525.5625.5725.125.26
05/27/201525.1325.3525.0825.21
05/28/201525.1925.5825.1925.57
05/29/201525.5425.6925.3625.59
06/01/201525.6426.125.6125.88
06/02/201525.725.7525.4125.56
06/03/201525.4325.62525.06
06/04/201524.9725.2224.9425.09
06/05/201524.8324.8324.6424.69
06/08/201524.6724.7224.5324.53
06/09/201524.5324.6624.5224.55
06/10/201524.6924.8724.6824.78
06/11/201524.9124.9924.7824.92
06/12/201524.824.9624.7524.81
06/15/201524.6224.9124.6224.78
06/16/201524.7824.9424.6524.88
06/17/201524.8725.2424.7725.18
06/18/201525.225.625.1625.57
06/19/201525.5625.6225.2425.24
06/22/201525.3725.425.1425.19
06/23/201525.1525.2224.8124.82
06/24/201524.8524.9824.6324.63
06/25/201524.7124.7624.4724.5
06/26/201524.4824.724.3124.68
06/29/201524.4324.9524.4324.54
06/30/201524.6524.7624.4524.51
07/01/201524.624.724.4824.61
07/02/201524.7425.1424.7425.06
07/06/201525.0125.2124.8425.12
07/07/201525.0625.9325.0625.72
07/08/201525.625.7325.4925.49
07/09/201525.5725.7125.2125.3
07/10/201525.2925.5725.1425.41
07/13/201525.525.625.3325.49
07/14/201525.4925.6425.4125.5
07/15/201525.5125.725.3625.69
07/16/201525.726.2325.6826.11
07/17/201526.1126.1325.8725.91
07/20/201525.932625.6825.79
07/21/201525.7925.8725.4525.53
07/22/201525.5525.8625.5425.7
07/23/201525.725.7125.3125.52
07/24/201525.4625.7125.4425.57
07/27/201525.6125.9725.625.88
07/28/201525.8626.0725.7626.02
07/29/201525.9426.1725.7626.15
07/30/201526.0626.3325.9926.22
07/31/201526.4326.5826.2726.3
08/03/201527.1227.3326.6426.93
08/04/201526.932726.626.64
08/05/201526.7326.7926.4926.49
08/06/201526.5626.5826.3226.44
08/07/201526.4426.9126.3126.75
08/10/201526.7726.8726.5126.63
08/11/201526.6727.0226.5326.66
08/12/201526.5927.1426.527.1
08/13/201527.127.326.8127.23
08/14/201527.1827.2726.9827.26
08/17/201527.3127.527.2827.38
08/18/201527.327.4727.1827.38
08/19/201527.2527.42727.27
08/20/201527.1427.4227.0527.06
08/21/201526.9627.0626.726.74
08/24/201525.7526.472525.76
08/25/201526.1826.2125.1125.13
08/26/201525.2825.4824.9225.42
08/27/201525.5925.6625.2525.57
08/28/201525.5525.6125.1525.46
08/31/201525.3425.3724.4124.6
09/01/201524.3324.3623.6623.84
09/02/201523.9924.1123.5923.76
09/03/201523.882423.6823.79
09/04/201523.5523.8223.5123.66
09/08/201523.9524.2923.9324.27
09/09/201524.4624.4823.7923.83
09/10/201523.824.0423.7523.84
09/11/201523.4523.9823.4423.96
09/14/201523.9724.1923.924.03
09/15/201524.0524.0923.8124.06
09/16/201524.0824.4624.0824.38
09/17/201524.3425.0624.324.68
09/18/201524.6924.9824.3224.32
09/21/201524.3824.6524.3524.51
09/22/201524.3224.4824.1524.26
09/23/201524.2824.3624.1724.25
09/24/201524.1524.4224.1224.38
09/25/201524.4324.924.2924.65
09/28/201524.6124.7624.3324.39
09/29/201524.3824.5524.1124.2
09/30/201524.1624.4124.1624.39
10/01/201524.4524.4723.9624.14
10/02/201524.2824.6624.1524.64
10/05/201524.7425.1924.6425.18
10/06/201525.125.124.8824.96
10/07/201525.0125.2224.9424.98
10/08/201524.8925.2524.825.21
10/09/201525.225.325.0625.26
10/12/201525.2625.5325.2525.36
10/13/201525.3225.4725.2425.31
10/14/201525.3325.4425.1725.23
10/15/201525.3625.8425.3125.8
10/16/201525.9526.0725.7825.92
10/19/201525.925.9625.6425.94
10/20/201525.8826.1225.825.99
10/21/201526.0826.2225.9826.05
10/22/201526.1226.4626.0526.43
10/23/201526.3926.4626.0926.14
10/26/201526.226.225.8225.96
10/27/201525.9326.0725.8726.03
10/28/201526.0326.3325.3825.74
10/29/201525.6625.6625.2525.45
10/30/201525.4625.7625.3825.67
11/02/201525.6925.7525.3525.56
11/03/201525.4425.6225.3425.58
11/04/201525.5825.8325.5325.81
11/05/201525.7625.8825.5125.53
11/06/201525.1625.2724.3624.71
11/09/201524.6624.8224.5724.73
11/10/201524.7224.8824.6624.75
11/11/201524.7724.9624.6924.93
11/12/201524.9325.424.8725.18
11/13/201525.225.4225.0625.11
11/16/201525.1325.5525.0425.53
11/17/201525.5125.7725.1325.19
11/18/201525.1925.3224.6424.93
11/19/201524.9625.3124.9125.25
11/20/201525.2425.4725.1425.26
11/23/201525.2525.3425.0625.12
11/24/201524.8324.9824.6624.85
11/25/201524.824.8224.6324.72
11/27/201524.7824.9324.7524.84
11/30/201524.8225.1324.8224.97
12/01/201525.0125.2424.9125.14
12/02/201525.0625.1124.4824.5
12/03/201524.3724.524.0524.11
12/04/201524.2424.5824.124.54
12/07/201524.5124.6824.4324.64
12/08/201524.5924.8724.5224.84
12/09/201524.724.9524.524.69
12/10/201524.7524.7524.3724.4
12/11/201524.2224.4324.0824.35
12/14/201524.3724.624.2724.5
12/15/201524.6224.8224.5124.68
12/16/201524.8525.9824.8525.91
12/17/201525.9126.1125.7525.85
12/18/201525.8425.8525.1825.53
12/21/201525.725.7425.3825.58
12/22/201525.6625.8225.3825.73
12/23/201525.7726.0825.7526
12/24/201525.9626.0425.8825.98
12/28/201525.9226.0225.8326
12/29/201526.1626.3326.1226.16
12/30/201526.1626.3226.1226.23
12/31/201526.2326.2325.7625.97