Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3681
CLOSE 8.3651

Low

LOW 7.53

High

HIGH 9.51
DATEOPENHIGHLOWCLOSE
01/02/20048.188.238.118.13
01/05/20048.168.1688.02
01/06/200488.017.967.98
01/07/20047.988.017.947.99
01/08/20047.987.997.927.94
01/09/20047.967.997.937.97
01/12/20048.038.0588.04
01/13/20048.068.158.068.12
01/14/20048.198.288.178.21
01/15/20048.218.248.178.2
01/16/20048.28.218.168.16
01/20/20048.148.188.138.14
01/21/20048.168.258.098.25
01/22/20048.28.378.158.34
01/23/20048.318.368.218.23
01/26/20048.238.258.128.14
01/27/20048.148.168.068.09
01/28/20048.18.268.18.17
01/29/20048.178.268.168.24
01/30/20048.218.248.198.22
02/02/20048.238.238.118.14
02/03/20048.138.168.118.16
02/04/20048.138.138.038.09
02/05/20048.098.17.997.99
02/06/200488.017.978
02/09/200488.017.998
02/10/20048.018.097.998.08
02/11/20048.068.168.038.15
02/12/20048.158.168.18.12
02/13/20048.138.158.088.08
02/17/20048.138.198.128.18
02/18/20048.198.288.198.28
02/19/20048.278.328.268.28
02/20/20048.318.318.198.23
02/23/20048.248.328.228.32
02/24/20048.318.348.278.31
02/25/20048.258.268.188.21
02/26/20048.218.238.138.16
02/27/20048.178.258.168.21
03/01/20048.228.328.198.28
03/02/20048.258.298.228.23
03/03/20048.238.38.148.29
03/04/20048.388.418.328.4
03/05/20048.368.488.358.47
03/08/20048.478.68.468.55
03/09/20048.538.68.528.53
03/10/20048.538.538.428.42
03/11/20048.388.448.288.28
03/12/20048.298.388.298.36
03/15/20048.368.378.38.33
03/16/20048.388.418.338.37
03/17/20048.398.538.398.48
03/18/20048.488.518.418.43
03/19/20048.398.528.398.42
03/22/20048.428.448.268.3
03/23/20048.318.348.278.29
03/24/20048.38.318.218.23
03/25/20048.238.288.218.23
03/26/20048.238.348.238.31
03/29/20048.318.368.288.35
03/30/20048.358.398.348.38
03/31/20048.368.398.328.36
04/01/20048.348.388.338.36
04/02/20048.398.418.268.29
04/05/20048.318.328.278.31
04/06/20048.38.328.278.3
04/07/20048.38.328.218.23
04/08/20048.278.278.198.21
04/12/20048.228.2588.05
04/13/20048.048.047.867.95
04/14/20047.938.037.857.98
04/15/20047.988.037.957.96
04/16/20047.978.037.948
04/19/200488.017.977.97
04/20/20047.978.037.947.97
04/21/20047.967.967.887.93
04/22/20047.928.087.918.04
04/23/20048.048.28.018.18
04/26/20048.158.198.118.14
04/27/20048.178.188.038.08
04/28/20048.088.18.018.07
04/29/20048.088.137.967.97
04/30/20047.998.027.947.95
05/03/20047.968.017.917.98
05/04/20047.988.057.958.02
05/05/20048.028.047.947.94
05/06/20047.947.997.837.97
05/07/20047.917.937.767.77
05/10/20047.757.757.587.64
05/11/20047.657.737.647.67
05/12/20047.677.697.537.62
05/13/20047.617.77.567.65
05/14/20047.657.757.637.7
05/17/20047.697.727.627.68
05/18/20047.757.777.697.7
05/19/20047.747.767.667.66
05/20/20047.667.737.637.68
05/21/20047.77.737.647.67
05/24/20047.687.797.687.78
05/25/20047.797.877.727.86
05/26/20047.867.967.827.87
05/27/20047.897.997.867.96
05/28/20047.9487.947.97
06/01/20048.038.057.958.05
06/02/20047.998.017.897.91
06/03/20047.917.937.857.91
06/04/20047.957.967.97.92
06/07/20047.927.947.97.94
06/08/20047.947.947.887.89
06/09/20047.97.937.827.84
06/10/20047.897.927.867.92
06/14/20047.927.957.887.92
06/15/20047.9587.927.96
06/16/200488.017.967.97
06/17/2004887.937.98
06/18/20047.988.027.957.98
06/21/20047.998.057.967.99
06/22/20047.998.017.957.96
06/23/20047.988.037.968.01
06/24/20048.028.0388
06/25/20048.028.027.917.98
06/28/20048.018.097.998.01
06/29/20048.028.037.927.93
06/30/20047.938.027.927.99
07/01/200488.017.847.88
07/02/20047.927.997.917.93
07/06/20047.937.937.887.9
07/07/20047.887.917.847.86
07/08/20047.867.887.847.85
07/09/20047.857.857.817.83
07/12/20047.837.857.817.83
07/13/20047.837.847.87.83
07/14/20047.837.997.837.94
07/15/20047.958.027.947.97
07/16/20048.028.037.978.01
07/19/20048.018.057.988.03
07/20/20048.018.067.988.02
07/21/20048.038.037.937.93
07/22/20047.947.957.887.9
07/23/20048.098.258.098.22
07/26/20048.228.318.158.19
07/27/20048.248.278.218.22
07/28/20048.238.338.218.32
07/29/20048.348.438.338.39
07/30/20048.48.458.378.42
08/02/20048.48.478.388.46
08/03/20048.468.58.428.45
08/04/20048.458.58.48.47
08/05/20048.498.58.398.39
08/06/20048.398.518.388.47
08/09/20048.498.498.48.4
08/10/20048.428.498.378.49
08/11/20048.498.558.428.55
08/12/20048.528.588.528.54
08/13/20048.558.568.428.46
08/16/20048.438.538.418.5
08/17/20048.538.548.478.51
08/18/20048.498.598.498.59
08/19/20048.598.638.548.56
08/20/20048.518.538.448.5
08/23/20048.528.568.58.51
08/24/20048.548.578.518.56
08/25/20048.58.578.58.56
08/26/20048.558.578.538.55
08/27/20048.578.598.548.57
08/30/20048.588.618.558.58
08/31/20048.68.668.588.65
09/01/20048.658.668.68.61
09/02/20048.628.678.588.66
09/03/20048.668.698.68.63
09/07/20048.648.738.628.69
09/08/20048.678.698.598.62
09/09/20048.618.668.588.59
09/10/20048.588.638.528.61
09/13/20048.68.638.498.49
09/14/20048.538.558.448.46
09/15/20048.498.518.448.47
09/16/20048.518.548.488.5
09/17/20048.538.548.498.5
09/20/20048.478.538.468.5
09/21/20048.518.548.468.5
09/22/20048.58.538.478.49
09/23/20048.468.488.398.4
09/24/20048.48.528.48.48
09/27/20048.448.518.448.5
09/28/20048.528.598.518.57
09/29/20048.578.578.498.54
09/30/20048.548.588.518.54
10/01/20048.568.68.538.57
10/04/20048.598.68.518.55
10/05/20048.588.628.558.56
10/06/20048.568.588.538.58
10/07/20048.618.628.58.5
10/08/20048.538.588.488.57
10/11/20048.588.68.568.57
10/12/20048.578.628.548.62
10/13/20048.638.638.498.52
10/14/20048.528.538.488.51
10/15/20048.558.618.528.6
10/18/20048.68.618.58.54
10/19/20048.548.578.488.49
10/20/20048.528.528.428.47
10/21/20048.478.58.428.48
10/22/20048.488.638.458.59
10/25/20048.618.668.568.6
10/26/20048.628.718.578.71
10/27/20048.718.728.648.68
10/28/20048.688.688.588.61
10/29/20048.618.618.518.61
11/01/20048.628.658.68.62
11/02/20048.68.618.498.5
11/03/20048.568.718.568.71
11/04/20048.738.878.78.87
11/05/20048.868.888.778.81
11/08/20048.828.98.828.88
11/09/20048.898.948.878.94
11/10/20048.988.988.868.88
11/11/20048.919.028.868.98
11/12/200499.088.989.07
11/15/20049.079.0799.04
11/16/20049.059.19.019.02
11/17/20049.069.098.968.98
11/18/20048.989.088.989.04
11/19/20049.049.078.948.98
11/22/20049.049.1699.16
11/23/20049.089.169.049.11
11/24/20049.149.179.089.11
11/26/20049.139.149.089.09
11/29/20049.099.098.918.96
11/30/20048.9998.798.79
12/01/20048.828.828.688.77
12/02/20048.778.778.678.73
12/03/20048.778.928.778.88
12/06/20048.919.028.899.01
12/07/20049.039.038.948.96
12/08/200499.018.98.96
12/09/20048.968.988.938.97
12/10/20049.19.18.939.06
12/13/20049.119.229.099.22
12/14/20049.229.299.229.27
12/15/20049.299.339.259.33
12/16/20049.359.369.259.35
12/17/20049.359.379.259.34
12/20/20049.349.459.339.39
12/21/20049.469.489.419.47
12/22/20049.439.519.439.49
12/23/20049.519.519.479.48
12/27/20049.489.489.389.38
12/28/20049.389.449.319.43
12/29/20049.449.499.429.48
12/30/20049.499.59.439.44
12/31/20049.469.469.349.34