NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
NEE: NextEra Energy, Inc. Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6107
CLOSE 5.611
Low
LOW 5.19
High
HIGH 6.02
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1996 | 5.77 | 5.8 | 5.7 | 5.73 |
| 01/03/1996 | 5.72 | 5.72 | 5.66 | 5.69 |
| 01/04/1996 | 5.72 | 5.73 | 5.64 | 5.67 |
| 01/05/1996 | 5.64 | 5.7 | 5.63 | 5.7 |
| 01/08/1996 | 5.69 | 5.69 | 5.66 | 5.67 |
| 01/09/1996 | 5.67 | 5.73 | 5.63 | 5.72 |
| 01/10/1996 | 5.7 | 5.75 | 5.67 | 5.69 |
| 01/11/1996 | 5.7 | 5.75 | 5.63 | 5.73 |
| 01/12/1996 | 5.73 | 5.77 | 5.64 | 5.67 |
| 01/15/1996 | 5.67 | 5.73 | 5.67 | 5.72 |
| 01/16/1996 | 5.75 | 5.83 | 5.73 | 5.83 |
| 01/17/1996 | 5.86 | 5.88 | 5.84 | 5.86 |
| 01/18/1996 | 5.84 | 5.84 | 5.78 | 5.81 |
| 01/19/1996 | 5.8 | 5.84 | 5.72 | 5.72 |
| 01/22/1996 | 5.75 | 5.75 | 5.72 | 5.73 |
| 01/23/1996 | 5.73 | 5.8 | 5.69 | 5.78 |
| 01/24/1996 | 5.77 | 5.86 | 5.77 | 5.86 |
| 01/25/1996 | 5.83 | 5.84 | 5.8 | 5.8 |
| 01/26/1996 | 5.78 | 5.8 | 5.73 | 5.78 |
| 01/29/1996 | 5.77 | 5.81 | 5.77 | 5.8 |
| 01/30/1996 | 5.8 | 5.81 | 5.72 | 5.75 |
| 01/31/1996 | 5.73 | 5.8 | 5.73 | 5.8 |
| 02/01/1996 | 5.78 | 5.81 | 5.75 | 5.78 |
| 02/02/1996 | 5.75 | 5.77 | 5.67 | 5.72 |
| 02/05/1996 | 5.7 | 5.8 | 5.7 | 5.8 |
| 02/06/1996 | 5.77 | 5.86 | 5.75 | 5.84 |
| 02/07/1996 | 5.88 | 5.94 | 5.88 | 5.92 |
| 02/08/1996 | 5.92 | 5.94 | 5.84 | 5.91 |
| 02/09/1996 | 5.91 | 5.95 | 5.89 | 5.89 |
| 02/12/1996 | 5.92 | 5.97 | 5.92 | 5.97 |
| 02/13/1996 | 5.95 | 6.02 | 5.91 | 5.94 |
| 02/14/1996 | 5.97 | 5.98 | 5.94 | 5.95 |
| 02/15/1996 | 5.92 | 6 | 5.92 | 5.95 |
| 02/16/1996 | 5.95 | 5.95 | 5.92 | 5.94 |
| 02/20/1996 | 5.92 | 5.92 | 5.81 | 5.83 |
| 02/21/1996 | 5.84 | 5.84 | 5.8 | 5.81 |
| 02/22/1996 | 5.84 | 5.86 | 5.8 | 5.81 |
| 02/23/1996 | 5.83 | 5.83 | 5.73 | 5.77 |
| 02/26/1996 | 5.75 | 5.78 | 5.69 | 5.7 |
| 02/27/1996 | 5.69 | 5.75 | 5.64 | 5.75 |
| 02/28/1996 | 5.78 | 5.78 | 5.69 | 5.69 |
| 02/29/1996 | 5.63 | 5.66 | 5.56 | 5.58 |
| 03/01/1996 | 5.64 | 5.64 | 5.58 | 5.61 |
| 03/04/1996 | 5.61 | 5.69 | 5.61 | 5.66 |
| 03/05/1996 | 5.63 | 5.66 | 5.61 | 5.66 |
| 03/06/1996 | 5.64 | 5.67 | 5.63 | 5.63 |
| 03/07/1996 | 5.61 | 5.67 | 5.59 | 5.64 |
| 03/08/1996 | 5.55 | 5.58 | 5.45 | 5.47 |
| 03/11/1996 | 5.44 | 5.45 | 5.38 | 5.41 |
| 03/12/1996 | 5.36 | 5.39 | 5.3 | 5.33 |
| 03/13/1996 | 5.34 | 5.38 | 5.27 | 5.3 |
| 03/14/1996 | 5.31 | 5.39 | 5.28 | 5.38 |
| 03/15/1996 | 5.38 | 5.42 | 5.3 | 5.41 |
| 03/18/1996 | 5.53 | 5.56 | 5.47 | 5.52 |
| 03/19/1996 | 5.56 | 5.58 | 5.52 | 5.52 |
| 03/20/1996 | 5.55 | 5.56 | 5.53 | 5.56 |
| 03/21/1996 | 5.56 | 5.58 | 5.55 | 5.58 |
| 03/22/1996 | 5.61 | 5.61 | 5.55 | 5.61 |
| 03/25/1996 | 5.64 | 5.67 | 5.61 | 5.63 |
| 03/26/1996 | 5.58 | 5.64 | 5.58 | 5.64 |
| 03/27/1996 | 5.66 | 5.69 | 5.59 | 5.59 |
| 03/28/1996 | 5.58 | 5.72 | 5.58 | 5.72 |
| 03/29/1996 | 5.72 | 5.73 | 5.66 | 5.66 |
| 04/01/1996 | 5.66 | 5.66 | 5.59 | 5.59 |
| 04/02/1996 | 5.63 | 5.64 | 5.59 | 5.64 |
| 04/03/1996 | 5.63 | 5.64 | 5.58 | 5.64 |
| 04/04/1996 | 5.64 | 5.69 | 5.63 | 5.63 |
| 04/08/1996 | 5.55 | 5.56 | 5.5 | 5.53 |
| 04/09/1996 | 5.52 | 5.52 | 5.44 | 5.45 |
| 04/10/1996 | 5.45 | 5.5 | 5.33 | 5.36 |
| 04/11/1996 | 5.38 | 5.41 | 5.3 | 5.36 |
| 04/12/1996 | 5.39 | 5.41 | 5.36 | 5.38 |
| 04/15/1996 | 5.39 | 5.39 | 5.33 | 5.33 |
| 04/16/1996 | 5.33 | 5.38 | 5.31 | 5.34 |
| 04/17/1996 | 5.31 | 5.34 | 5.28 | 5.3 |
| 04/18/1996 | 5.28 | 5.34 | 5.28 | 5.33 |
| 04/19/1996 | 5.33 | 5.34 | 5.3 | 5.3 |
| 04/22/1996 | 5.31 | 5.34 | 5.19 | 5.33 |
| 04/23/1996 | 5.31 | 5.38 | 5.31 | 5.36 |
| 04/24/1996 | 5.38 | 5.38 | 5.33 | 5.33 |
| 04/25/1996 | 5.36 | 5.36 | 5.31 | 5.33 |
| 04/26/1996 | 5.34 | 5.36 | 5.33 | 5.34 |
| 04/29/1996 | 5.31 | 5.36 | 5.3 | 5.36 |
| 04/30/1996 | 5.34 | 5.39 | 5.34 | 5.39 |
| 05/01/1996 | 5.38 | 5.42 | 5.38 | 5.41 |
| 05/02/1996 | 5.36 | 5.39 | 5.34 | 5.36 |
| 05/03/1996 | 5.34 | 5.36 | 5.2 | 5.3 |
| 05/06/1996 | 5.31 | 5.33 | 5.2 | 5.27 |
| 05/07/1996 | 5.28 | 5.28 | 5.23 | 5.23 |
| 05/08/1996 | 5.22 | 5.41 | 5.22 | 5.39 |
| 05/09/1996 | 5.38 | 5.42 | 5.34 | 5.38 |
| 05/10/1996 | 5.44 | 5.44 | 5.38 | 5.38 |
| 05/13/1996 | 5.38 | 5.44 | 5.36 | 5.41 |
| 05/14/1996 | 5.44 | 5.47 | 5.41 | 5.45 |
| 05/15/1996 | 5.48 | 5.48 | 5.41 | 5.44 |
| 05/16/1996 | 5.42 | 5.44 | 5.39 | 5.44 |
| 05/17/1996 | 5.45 | 5.47 | 5.42 | 5.42 |
| 05/20/1996 | 5.44 | 5.45 | 5.41 | 5.42 |
| 05/21/1996 | 5.42 | 5.44 | 5.38 | 5.41 |
| 05/22/1996 | 5.41 | 5.52 | 5.39 | 5.52 |
| 05/23/1996 | 5.52 | 5.56 | 5.44 | 5.45 |
| 05/24/1996 | 5.47 | 5.52 | 5.45 | 5.48 |
| 05/28/1996 | 5.5 | 5.52 | 5.48 | 5.48 |
| 05/29/1996 | 5.44 | 5.44 | 5.34 | 5.41 |
| 05/30/1996 | 5.41 | 5.42 | 5.36 | 5.41 |
| 05/31/1996 | 5.38 | 5.41 | 5.33 | 5.34 |
| 06/03/1996 | 5.33 | 5.36 | 5.28 | 5.31 |
| 06/04/1996 | 5.34 | 5.39 | 5.31 | 5.38 |
| 06/05/1996 | 5.36 | 5.44 | 5.34 | 5.44 |
| 06/06/1996 | 5.44 | 5.45 | 5.38 | 5.38 |
| 06/07/1996 | 5.28 | 5.36 | 5.27 | 5.36 |
| 06/10/1996 | 5.34 | 5.38 | 5.33 | 5.34 |
| 06/11/1996 | 5.38 | 5.42 | 5.36 | 5.38 |
| 06/12/1996 | 5.38 | 5.38 | 5.3 | 5.3 |
| 06/13/1996 | 5.33 | 5.39 | 5.31 | 5.34 |
| 06/14/1996 | 5.34 | 5.39 | 5.34 | 5.36 |
| 06/17/1996 | 5.38 | 5.41 | 5.33 | 5.39 |
| 06/18/1996 | 5.44 | 5.47 | 5.39 | 5.41 |
| 06/19/1996 | 5.39 | 5.45 | 5.31 | 5.41 |
| 06/20/1996 | 5.42 | 5.48 | 5.42 | 5.42 |
| 06/21/1996 | 5.44 | 5.52 | 5.44 | 5.5 |
| 06/24/1996 | 5.5 | 5.56 | 5.5 | 5.53 |
| 06/25/1996 | 5.56 | 5.58 | 5.53 | 5.55 |
| 06/26/1996 | 5.55 | 5.58 | 5.53 | 5.55 |
| 06/27/1996 | 5.53 | 5.66 | 5.52 | 5.66 |
| 06/28/1996 | 5.67 | 5.78 | 5.64 | 5.75 |
| 07/01/1996 | 5.75 | 5.81 | 5.75 | 5.78 |
| 07/02/1996 | 5.77 | 5.78 | 5.72 | 5.72 |
| 07/03/1996 | 5.72 | 5.77 | 5.7 | 5.73 |
| 07/05/1996 | 5.7 | 5.72 | 5.59 | 5.61 |
| 07/08/1996 | 5.56 | 5.58 | 5.53 | 5.56 |
| 07/09/1996 | 5.61 | 5.63 | 5.58 | 5.61 |
| 07/10/1996 | 5.63 | 5.64 | 5.59 | 5.63 |
| 07/11/1996 | 5.64 | 5.64 | 5.56 | 5.64 |
| 07/12/1996 | 5.64 | 5.73 | 5.64 | 5.7 |
| 07/15/1996 | 5.7 | 5.75 | 5.66 | 5.67 |
| 07/16/1996 | 5.66 | 5.69 | 5.52 | 5.63 |
| 07/17/1996 | 5.69 | 5.69 | 5.59 | 5.66 |
| 07/18/1996 | 5.67 | 5.77 | 5.66 | 5.75 |
| 07/19/1996 | 5.73 | 5.75 | 5.64 | 5.69 |
| 07/22/1996 | 5.66 | 5.77 | 5.64 | 5.75 |
| 07/23/1996 | 5.75 | 5.77 | 5.72 | 5.75 |
| 07/24/1996 | 5.75 | 5.78 | 5.73 | 5.75 |
| 07/25/1996 | 5.78 | 5.8 | 5.7 | 5.72 |
| 07/26/1996 | 5.72 | 5.75 | 5.69 | 5.7 |
| 07/29/1996 | 5.7 | 5.7 | 5.67 | 5.7 |
| 07/30/1996 | 5.72 | 5.73 | 5.66 | 5.67 |
| 07/31/1996 | 5.66 | 5.7 | 5.66 | 5.67 |
| 08/01/1996 | 5.67 | 5.77 | 5.66 | 5.73 |
| 08/02/1996 | 5.73 | 5.77 | 5.73 | 5.75 |
| 08/05/1996 | 5.77 | 5.78 | 5.75 | 5.77 |
| 08/06/1996 | 5.75 | 5.77 | 5.72 | 5.72 |
| 08/07/1996 | 5.73 | 5.78 | 5.72 | 5.77 |
| 08/08/1996 | 5.75 | 5.81 | 5.75 | 5.77 |
| 08/09/1996 | 5.78 | 5.8 | 5.75 | 5.77 |
| 08/12/1996 | 5.75 | 5.81 | 5.75 | 5.81 |
| 08/13/1996 | 5.78 | 5.78 | 5.7 | 5.73 |
| 08/14/1996 | 5.75 | 5.8 | 5.73 | 5.8 |
| 08/15/1996 | 5.77 | 5.78 | 5.73 | 5.77 |
| 08/16/1996 | 5.78 | 5.81 | 5.77 | 5.8 |
| 08/19/1996 | 5.81 | 5.81 | 5.75 | 5.77 |
| 08/20/1996 | 5.77 | 5.77 | 5.72 | 5.73 |
| 08/21/1996 | 5.73 | 5.75 | 5.67 | 5.75 |
| 08/22/1996 | 5.77 | 5.83 | 5.75 | 5.8 |
| 08/23/1996 | 5.78 | 5.78 | 5.72 | 5.73 |
| 08/26/1996 | 5.73 | 5.73 | 5.69 | 5.72 |
| 08/27/1996 | 5.73 | 5.8 | 5.69 | 5.78 |
| 08/28/1996 | 5.72 | 5.75 | 5.69 | 5.69 |
| 08/29/1996 | 5.67 | 5.67 | 5.56 | 5.59 |
| 08/30/1996 | 5.61 | 5.61 | 5.53 | 5.53 |
| 09/03/1996 | 5.5 | 5.53 | 5.44 | 5.48 |
| 09/04/1996 | 5.47 | 5.47 | 5.41 | 5.42 |
| 09/05/1996 | 5.39 | 5.42 | 5.36 | 5.38 |
| 09/06/1996 | 5.36 | 5.42 | 5.33 | 5.38 |
| 09/09/1996 | 5.41 | 5.45 | 5.39 | 5.45 |
| 09/10/1996 | 5.45 | 5.45 | 5.42 | 5.45 |
| 09/11/1996 | 5.44 | 5.48 | 5.44 | 5.48 |
| 09/12/1996 | 5.48 | 5.52 | 5.45 | 5.45 |
| 09/13/1996 | 5.52 | 5.56 | 5.5 | 5.53 |
| 09/16/1996 | 5.53 | 5.55 | 5.5 | 5.52 |
| 09/17/1996 | 5.53 | 5.55 | 5.48 | 5.5 |
| 09/18/1996 | 5.5 | 5.53 | 5.5 | 5.52 |
| 09/19/1996 | 5.5 | 5.53 | 5.5 | 5.5 |
| 09/20/1996 | 5.53 | 5.56 | 5.5 | 5.53 |
| 09/23/1996 | 5.5 | 5.55 | 5.5 | 5.55 |
| 09/24/1996 | 5.52 | 5.58 | 5.5 | 5.53 |
| 09/25/1996 | 5.53 | 5.55 | 5.5 | 5.5 |
| 09/26/1996 | 5.5 | 5.52 | 5.45 | 5.45 |
| 09/27/1996 | 5.45 | 5.48 | 5.41 | 5.41 |
| 09/30/1996 | 5.42 | 5.44 | 5.39 | 5.41 |
| 10/01/1996 | 5.41 | 5.44 | 5.39 | 5.41 |
| 10/02/1996 | 5.42 | 5.45 | 5.41 | 5.42 |
| 10/03/1996 | 5.44 | 5.45 | 5.41 | 5.42 |
| 10/04/1996 | 5.47 | 5.58 | 5.42 | 5.56 |
| 10/07/1996 | 5.55 | 5.58 | 5.55 | 5.56 |
| 10/08/1996 | 5.56 | 5.59 | 5.55 | 5.58 |
| 10/09/1996 | 5.56 | 5.59 | 5.55 | 5.58 |
| 10/10/1996 | 5.58 | 5.58 | 5.52 | 5.53 |
| 10/11/1996 | 5.53 | 5.55 | 5.5 | 5.52 |
| 10/14/1996 | 5.52 | 5.52 | 5.47 | 5.47 |
| 10/15/1996 | 5.5 | 5.52 | 5.45 | 5.48 |
| 10/16/1996 | 5.48 | 5.59 | 5.47 | 5.59 |
| 10/17/1996 | 5.61 | 5.63 | 5.58 | 5.59 |
| 10/18/1996 | 5.61 | 5.61 | 5.58 | 5.61 |
| 10/21/1996 | 5.61 | 5.64 | 5.59 | 5.63 |
| 10/22/1996 | 5.63 | 5.66 | 5.61 | 5.66 |
| 10/23/1996 | 5.64 | 5.69 | 5.63 | 5.69 |
| 10/24/1996 | 5.67 | 5.67 | 5.63 | 5.63 |
| 10/25/1996 | 5.63 | 5.67 | 5.63 | 5.64 |
| 10/28/1996 | 5.66 | 5.67 | 5.63 | 5.67 |
| 10/29/1996 | 5.69 | 5.8 | 5.66 | 5.78 |
| 10/30/1996 | 5.8 | 5.8 | 5.73 | 5.75 |
| 10/31/1996 | 5.75 | 5.77 | 5.72 | 5.73 |
| 11/01/1996 | 5.77 | 5.78 | 5.72 | 5.75 |
| 11/04/1996 | 5.75 | 5.81 | 5.73 | 5.8 |
| 11/05/1996 | 5.78 | 5.91 | 5.78 | 5.91 |
| 11/06/1996 | 5.89 | 5.97 | 5.89 | 5.97 |
| 11/07/1996 | 5.97 | 6.02 | 5.95 | 6 |
| 11/08/1996 | 6 | 6 | 5.97 | 5.98 |
| 11/11/1996 | 5.98 | 5.98 | 5.94 | 5.95 |
| 11/12/1996 | 5.95 | 5.98 | 5.92 | 5.95 |
| 11/13/1996 | 5.98 | 5.98 | 5.95 | 5.97 |
| 11/14/1996 | 5.92 | 5.97 | 5.92 | 5.95 |
| 11/15/1996 | 5.98 | 5.98 | 5.86 | 5.89 |
| 11/18/1996 | 5.89 | 5.91 | 5.86 | 5.88 |
| 11/19/1996 | 5.89 | 5.92 | 5.83 | 5.86 |
| 11/20/1996 | 5.83 | 5.86 | 5.8 | 5.84 |
| 11/21/1996 | 5.84 | 5.86 | 5.78 | 5.8 |
| 11/22/1996 | 5.8 | 5.81 | 5.75 | 5.77 |
| 11/25/1996 | 5.8 | 5.83 | 5.78 | 5.8 |
| 11/26/1996 | 5.77 | 5.78 | 5.7 | 5.72 |
| 11/27/1996 | 5.73 | 5.77 | 5.69 | 5.77 |
| 11/29/1996 | 5.8 | 5.81 | 5.77 | 5.77 |
| 12/02/1996 | 5.75 | 5.75 | 5.7 | 5.73 |
| 12/03/1996 | 5.72 | 5.77 | 5.7 | 5.7 |
| 12/04/1996 | 5.69 | 5.77 | 5.66 | 5.77 |
| 12/05/1996 | 5.75 | 5.8 | 5.69 | 5.69 |
| 12/06/1996 | 5.56 | 5.64 | 5.55 | 5.59 |
| 12/09/1996 | 5.63 | 5.64 | 5.58 | 5.59 |
| 12/10/1996 | 5.58 | 5.59 | 5.53 | 5.55 |
| 12/11/1996 | 5.52 | 5.52 | 5.45 | 5.5 |
| 12/12/1996 | 5.53 | 5.53 | 5.44 | 5.44 |
| 12/13/1996 | 5.44 | 5.52 | 5.41 | 5.5 |
| 12/16/1996 | 5.47 | 5.53 | 5.47 | 5.47 |
| 12/17/1996 | 5.45 | 5.52 | 5.39 | 5.41 |
| 12/18/1996 | 5.41 | 5.52 | 5.41 | 5.47 |
| 12/19/1996 | 5.5 | 5.56 | 5.48 | 5.56 |
| 12/20/1996 | 5.61 | 5.63 | 5.53 | 5.58 |
| 12/23/1996 | 5.58 | 5.64 | 5.56 | 5.64 |
| 12/24/1996 | 5.64 | 5.66 | 5.63 | 5.66 |
| 12/26/1996 | 5.66 | 5.7 | 5.66 | 5.67 |
| 12/27/1996 | 5.7 | 5.75 | 5.69 | 5.75 |
| 12/30/1996 | 5.75 | 5.78 | 5.75 | 5.77 |
| 12/31/1996 | 5.75 | 5.78 | 5.73 | 5.75 |