Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NextEra Energy, Inc. logo
NEE
NextEra Energy, Inc.
20:00:03
86.75 $
0.0000 (%0.00)
Previous Close: 85.73
Day Low₺85.67
Day High₺87.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NEE: NextEra Energy, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.0704
CLOSE 74.075

Low

LOW 61.72

High

HIGH 87.53
DATEOPENHIGHLOWCLOSE
01/02/202572.4772.6271.2971.61
01/03/202571.9272.6871.5971.99
01/06/202571.871.9470.8471.24
01/07/202571.4671.970.0670.43
01/08/202570.0270.769.4670.66
01/10/202569.9970.0767.0767.38
01/13/202567.2267.3665.8966.96
01/14/202566.9868.0166.8867.98
01/15/202569.2770.0469.0169.29
01/16/202568.9671.4268.8971.37
01/17/202571.0971.8470.7470.76
01/21/202571.3671.8870.7870.85
01/22/202570.5670.5768.3468.49
01/23/202568.8569.3568.2769.23
01/24/202568.174.056872.83
01/27/202573.373.9370.6473.88
01/28/202572.3372.8869.9270.54
01/29/202570.7571.5270.6170.89
01/30/202571.997270.7971.3
01/31/202571.5171.7370.9371.56
02/03/202570.571.7970.1971.05
02/04/202570.2570.8569.6269.9
02/05/202570.7570.7969.1469.2
02/06/202569.469.6268.2669.27
02/07/202569.1469.3968.268.27
02/10/202568.3469.7468.0969.7
02/11/202569.4170.3868.7170.33
02/12/202569.3170.1968.9869.28
02/13/202569.4269.6668.5668.6
02/14/202568.669.0267.8868.06
02/18/20256868.5567.5368.5
02/19/202568.5469.5168.4169.06
02/20/202569.0870.4468.8270.14
02/21/202570.1471.9770.0171.58
02/24/202571.371.4669.9270.8
02/25/202571.271.7170.6871.28
02/26/202571.1971.6470.5171.01
02/27/202570.5770.9169.3169.38
02/28/202569.5970.2269.2870.17
03/03/202570.0571.77071.62
03/04/202571.9673.0870.7670.85
03/05/202570.5370.8969.3970.48
03/06/202570.0270.1169.0270.01
03/07/202570.1873.1270.0672.83
03/10/20257376.2972.4876.16
03/11/202575.976.2673.274.03
03/12/20257373.3871.7872.92
03/13/202573.273.5572.0572.73
03/14/202572.7873.6872.3373.55
03/17/202573.4373.4371.0772.11
03/18/202572.2172.2170.2770.7
03/19/202571.0271.187070.5
03/20/202571.0472.0970.5971.15
03/21/202571.0271.9670.1770.88
03/24/202570.9571.7969.9170.07
03/25/202570.4870.4868.4268.59
03/26/202568.7769.8468.6869.73
03/27/202569.7671.0269.6170.03
03/28/202570.4470.9770.1770.45
03/31/202570.7171.7570.6270.89
04/01/20257171.5770.5270.92
04/02/202571.0971.2970.1370.48
04/03/202571.6772.9671.3772.14
04/04/202572.7973.4266.8666.91
04/07/202565.567.2763.9365.06
04/08/202566.4366.5863.264.11
04/09/202563.3967.7961.7267.58
04/10/202566.867.565.2466.72
04/11/202566.4566.9964.665.81
04/14/202566.4868.1265.9667.69
04/15/202567.8668.4467.5367.66
04/16/202567.9568.0565.365.64
04/17/202566.0467.3465.9766.31
04/21/202565.8266.0663.6464.68
04/22/202565.4666.865.3566.64
04/23/202567.5569.166.9967.26
04/24/202567.0467.265.2466.35
04/25/202566.6666.8765.3666.09
04/28/202566.1666.3465.2866.19
04/29/202566.0567.465.7267.25
04/30/202567.0167.2165.4666.88
05/01/202567.4967.6365.9466.05
05/02/202566.167.3765.9967.09
05/05/20256767.0365.8866.1
05/06/202565.8166.8965.3566.54
05/07/202566.2667.9865.9767.36
05/08/202567.2769.3866.9168.32
05/09/202568.6870.4968.4570.31
05/12/202570.9170.9968.769.69
05/13/202570.0772.4869.9672.11
05/14/202571.872.4470.7572.19
05/15/20257374.8372.4574.55
05/16/202574.557573.7175
05/19/202574.2274.2573.1673.86
05/20/20257475.2173.8374.41
05/21/202574.0774.3471.3671.54
05/22/202568.96963.8866.94
05/23/202567.0167.9565.9767.76
05/27/202567.7568.3767.4768.04
05/28/202567.8968.1566.8367.21
05/29/202566.7769.166.7768.99
05/30/202568.870.6968.570.64
06/02/202569.7570.269.0470.15
06/03/202570.371.0869.8670.95
06/04/202571.1571.1569.7969.88
06/05/202570.37269.7571.5
06/06/202571.6272.2971.4772.16
06/09/202572.2372.4671.3271.9
06/10/202572.373.0671.9372.81
06/11/202572.8373.4972.5673
06/12/202573.4274.4373.2673.84
06/13/202573.7975.2573.3974.78
06/16/202575.275.372.5673.78
06/17/202573.3373.6270.4571.86
06/18/202571.9772.4471.3871.57
06/20/202571.8772.5671.571.53
06/23/202571.7972.3270.1370.73
06/24/202571.0271.6170.6871.4
06/25/202570.6471.1370.1470.34
06/26/202570.471.270.2970.99
06/27/202571.5171.8270.3570.89
06/30/202567.8369.6867.269.42
07/01/202569.5773.1567.5473.06
07/02/202572.7973.7572.5873.02
07/03/20257375.0572.4773.88
07/07/202573.774.8673.574.75
07/08/202572.8673.471.2672.46
07/09/202572.8773.8972.6873.65
07/10/202573.374.847374.64
07/11/202573.8574.4473.4874.4
07/14/202574.475.8374.1775.04
07/15/202575.3475.5474.1974.7
07/16/202575.0675.3174.2674.77
07/17/202574.5175.4774.3775.18
07/18/202575.2576.3574.9775.95
07/21/202576.3477.175.9676.17
07/22/202576.3577.676.3577.54
07/23/202577.578.4672.0772.82
07/24/202572.9372.9771.3571.97
07/25/202572.172.7271.0871.85
07/28/202571.972.370.9771.34
07/29/202571.6472.2871.0571.95
07/30/202571.972.0170.9370.99
07/31/202570.4171.2269.6971.06
08/01/202571.4371.7970.3470.4
08/04/202570.571.2170.1870.53
08/05/202570.8671.9470.6671.18
08/06/202571.4471.5170.4970.54
08/07/202570.6772.6670.6772.58
08/08/202572.667372.2372.41
08/11/202572.873.0271.1272.45
08/12/202572.6972.7871.1471.86
08/13/202571.972.3171.272.3
08/14/202571.872.5171.3572.24
08/15/202572.2476.6971.7875.41
08/18/202576.1177.3175.3175.72
08/19/202575.876.5875.4576.51
08/20/202576.7277.2675.8376.18
08/21/202576.4777.4275.5876.08
08/22/202576.6577.0975.4376.32
08/25/202575.8176.275.1175.32
08/26/202575.4475.7574.4374.84
08/27/202574.9175.0173.473.89
08/28/202573.2673.4871.972.09
08/29/202572.472.8371.8272.05
09/02/202572.2772.6671.4972.65
09/03/202572.1272.6371.3671.63
09/04/202572.0572.570.1670.87
09/05/202571.2571.7370.2670.9
09/08/202570.8370.8469.2469.77
09/09/202569.6670.3269.5470.07
09/10/20257071.3369.6271.04
09/11/202570.9771.4470.5171.32
09/12/202571.1572.4970.8171.64
09/15/202571.5872.271.371.5
09/16/202571.2971.5469.7769.83
09/17/202570.2871.0170.170.31
09/18/20257071.0969.3770.79
09/19/202570.9871.470.3771.08
09/22/202571.472.5471.2772.35
09/23/202572.172.6271.7272.32
09/24/202572.1973.8872.0573.83
09/25/202574.0674.9173.5974.65
09/26/202574.7375.8674.6375.85
09/29/202575.6876.2975.2776.21
09/30/202576.4676.775.1275.49
10/01/202576.3378.776.2278.67
10/02/202578.6478.8977.5478.18
10/03/202578.4581.3677.6580.06
10/06/202580.1582.3780.1582.11
10/07/202583.1384.6182.4183.21
10/08/202583.784.3982.8784.04
10/09/202584.4684.8283.4583.71
10/10/202583.984.8383.283.35
10/13/202583.1385.0383.0184.3
10/14/202584.1784.8483.4384.64
10/15/202585.0786.4984.8385.79
10/16/202586.2286.7484.9885.05
10/17/202585.4585.8284.1784.53
10/20/202585.1985.3484.3184.77
10/21/20258585.1183.0383.99
10/22/202584.0784.2282.4782.84
10/23/202583.8983.8982.5783.25
10/24/202583.5884.7883.3684.41
10/27/202583.9987.2983.7986.03
10/28/202587.5287.5382.9183.57
10/29/202583.383.7981.0581.76
10/30/202581.8282.5881.4481.64
10/31/202581.3482.0380.8681.4
11/03/202581.382.180.681.78
11/04/202581.7882.2180.881.69
11/05/202581.4282.6381.1182.14
11/06/202582.1282.9781.9982
11/07/202581.918481.6283.93
11/10/202584.1885.4783.6984.77
11/11/202584.6985.8384.5585.76
11/12/202585.4386.2685.0185.89
11/13/202585.7885.9383.9383.99
11/14/202583.5184.4982.5383.88
11/17/202583.6985.7783.6985.75
11/18/202586.1286.6984.6284.64
11/19/202585.1285.3483.9284.27
11/20/202584.7986.4984.284.3
11/21/202584.1884.6781.6483.48
11/24/202583.7784.7983.0184.23
11/25/202584.6985.3484.1884.83
11/26/202585.2585.6984.6985.54
11/28/202585.4486.4785.1586.29
12/01/202585.5985.6784.3984.65
12/02/202584.9185.2884.2584.58
12/03/202584.6685.9784.584.95
12/04/202584.5284.8182.7483.39
12/05/202583.5184.283.0683.13
12/08/202583.1483.1680.4180.55
12/09/202580.881.1479.579.64
12/10/202580.0581.9279.6481.27
12/11/202581.2582.4181.0781.21
12/12/202581.8482.2781.3381.65
12/15/202582.0182.2480.5381.65
12/16/202581.6481.8580.1981.32
12/17/202580.9781.3179.6580.29
12/18/202580.481.188080.85
12/19/202580.5781.1479.5379.54
12/22/202579.0280.1878.7280.04
12/23/202580.0380.779.7579.79
12/24/202580.1480.4779.6980.45
12/26/202580.4880.6480.0580.41
12/29/202580.4281.2580.2280.27
12/30/202580.280.6780.1580.54
12/31/202580.6980.6980.2180.28