Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Workday, Inc. logo
WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDAY: Workday, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 144.2694
CLOSE 144.0188

Low

LOW 110.36

High

HIGH 215.4
DATEOPENHIGHLOWCLOSE
01/02/2026215.2215.4202.22205.79
01/05/2026205.8212.45205.14208.9
01/06/2026208.25210.51205.5210.3
01/07/2026210.62212.74209.07211.14
01/08/2026209.56211.39206.97209.79
01/09/2026210.19211207207.19
01/12/2026205.54210.08204.3207.91
01/13/2026207.07208.62199199.55
01/14/2026198.3198.3192.27193.99
01/15/2026194.14196.15192.5192.72
01/16/2026193193.25185.6186.86
01/20/2026185.34186.5180.83182.99
01/21/2026183185.09180.56183.41
01/22/2026184.66189.04183.34188.18
01/23/2026187.01190.35186.33189.26
01/26/2026190.42194.01190190.85
01/27/2026190.72191.36185.91188.58
01/28/2026189.89193.47188.72189.12
01/29/2026178.82179.99169.01174.66
01/30/2026174.17176.67173.51175.63
02/02/2026177.02177.81172.61173.38
02/03/2026170.07170.23157161.17
02/04/2026159170.46156.87170.15
02/05/2026167.74169.06158.42158.76
02/06/2026161.06164.2157.82162.92
02/09/2026149.71154.8147.35154.56
02/10/2026156.14158.5152.15153.23
02/11/2026153.02154142.72144.55
02/12/2026144.57146140.59144.04
02/13/2026144.26147.38141.7144.42
02/17/2026145.23146.27139.91143.12
02/18/2026141.57144.48139.38142.63
02/19/2026142.49142.49139.41140.02
02/20/2026138.7143.85136.64137.81
02/23/2026134.41134.52125.83129.21
02/24/2026128.92134.72126.62130.23
02/25/2026119.56133.88117.76133.15
02/26/2026137142.57135.82139.11
02/27/2026132.99134.1129.03133.76
03/02/2026131.76136.22131.76134.01
03/03/2026132.7143.76132.7143.61
03/04/2026144.2145.84141.28143.04
03/05/2026144.1148.97144.1147.18
03/06/2026146.4151.23144.37151.04
03/09/2026149.69153.9147.19148.14
03/10/2026147.05147.65139.31142.49
03/11/2026143145.5136.56137.84
03/12/2026137.28141.6133.85134.14
03/13/2026134.6135.98130.91133.09
03/16/2026133.64136.86132.24133.63
03/17/2026133.9139.38133.9135.17
03/18/2026134.15135.19130.62132.29
03/19/2026132.49137.14132.18133.38
03/20/2026132.02136.88128.75135.96
03/23/2026137.19138.09134.17137.06
03/24/2026135.33136.55128.28129.29
03/25/2026131.41133125.88127.07
03/26/2026127.29130.39126127.97
03/27/2026127.23127.38122.3124.18
03/30/2026124.6129.92124.6128.77
03/31/2026128.88131.41127.38129.92
04/01/2026129.82131.01125.02129.05
04/02/2026129.64132.69127.3132.26
04/06/2026131.97132.37127.61129.72
04/07/2026128.39130.4126.9127.51
04/08/2026129.43130.13118.7119.17
04/09/2026115.59117.45110.36113.06
04/10/2026113.05114.25110.49112.5
04/13/2026114.3121.46113.77119.92
04/14/2026119.12122.13116.77117.86
04/15/2026120.16124.66118.26124.12
04/16/2026129.89132.14123.8124.87
04/17/2026127.99128.79122.23123.83
04/20/2026124.01128.02124.01127.94
04/21/2026128.01133.04126.48129.16
04/22/2026129.8132.7125.61126.6
04/23/2026115.38119.21113.57114.67
04/24/2026117119.77114.36119.76
04/27/2026117.66120.69117.03117.83
04/28/2026120.31123.37119.74121.18
04/29/2026120122.5117.97122.43
04/30/2026120.31122.57117.68122.4
05/01/2026129.09131121.24126.96
05/04/2026127.33131126.19127.89
05/05/2026127.23128.97124.31128.88
05/06/2026126.85127.3121.09122.63
05/07/2026125.72133.36125.72130.88
05/08/2026125.7127.89123.16127.83
05/11/2026126.75128.98120.55121.42
05/12/2026122.53124118.48118.62
05/13/2026115.56117.36112.55116.5
05/14/2026116.79120.77115.3118.75
05/15/2026119.97125.59119.97125.01
05/18/2026123.09130.8123.09128.88
05/19/2026132.8135.93128.08129.34
05/20/2026124.81127.43122.21126.61
05/21/2026121.51122.95119.04121.85
05/22/2026128.74133.71125.16128.14
05/26/2026126.07127.06122.18124.02
05/27/2026121.99129.26121.71124.5
05/28/2026126.73131.47124.02130.01
05/29/2026133.63146.52132.28146.19
06/01/2026152158.64149.06157.23
06/02/2026148.6152.01143.85148.88
06/03/2026147.56147.56143.04146.9
06/04/2026152.68153.48147.85147.91
06/05/2026149.32151.5143.53144.28
06/08/2026142.5145.48141.14143.76
06/09/2026140.29140.79134.83140.23
06/10/2026137141.19136.19137.47
06/11/2026134.06136.63130.19130.53
06/12/2026129.63131.03125.02130.8
06/15/2026131133.88128.62129.6
06/16/2026127.21129.4124.64126.77
06/17/2026125.12128.65121.57121.83
06/18/2026119.49121.8116.55116.93