WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
WDAY: Workday, Inc. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 212.724
CLOSE 213.2347
Low
LOW 157.85
High
HIGH 279.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 170.7 | 173.87 | 167.04 | 169.35 |
| 01/04/2023 | 171.31 | 173.16 | 168.99 | 171.22 |
| 01/05/2023 | 167.52 | 167.52 | 157.85 | 160.19 |
| 01/06/2023 | 163.2 | 164.73 | 157.9565 | 161.14 |
| 01/09/2023 | 162.2 | 167.1 | 162.2 | 162.93 |
| 01/10/2023 | 161.09 | 163.72 | 158.94 | 160.21 |
| 01/11/2023 | 160.38 | 164.41 | 159 | 163.92 |
| 01/12/2023 | 163.58 | 164.58 | 158.74 | 163.59 |
| 01/13/2023 | 163.02 | 167.99 | 162.61 | 167.15 |
| 01/17/2023 | 163.49 | 168.675 | 162.74 | 166.69 |
| 01/18/2023 | 167.95 | 170.17 | 164.14 | 164.29 |
| 01/19/2023 | 163.5 | 169 | 163.495 | 167.54 |
| 01/20/2023 | 168.7 | 174.39 | 167.97 | 173.4 |
| 01/23/2023 | 171.26 | 176.54 | 171.08 | 176.43 |
| 01/24/2023 | 175.7 | 176.86 | 172.28 | 172.53 |
| 01/25/2023 | 168.53 | 174.85 | 167.5 | 174.44 |
| 01/26/2023 | 177.27 | 179.65 | 175.965 | 178.88 |
| 01/27/2023 | 177.09 | 179.74 | 176.53 | 177.66 |
| 01/30/2023 | 175.21 | 177.36 | 173.29 | 176.48 |
| 01/31/2023 | 177.7 | 181.51 | 176.9 | 181.43 |
| 02/01/2023 | 180.58 | 187.19 | 177.78 | 185.325 |
| 02/02/2023 | 189.48 | 192.82 | 189.15 | 190.98 |
| 02/03/2023 | 186.3 | 189.71 | 184.29 | 185.85 |
| 02/06/2023 | 182.83 | 185.64 | 181.77 | 183.73 |
| 02/07/2023 | 184.24 | 193.01 | 183.3901 | 191.75 |
| 02/08/2023 | 191.34 | 192.05 | 187.43 | 188.73 |
| 02/09/2023 | 192.23 | 193.64 | 189.52 | 189.77 |
| 02/10/2023 | 186.81 | 189.43 | 184.31 | 186.85 |
| 02/13/2023 | 187.84 | 188.59 | 184.835 | 188.25 |
| 02/14/2023 | 187.23 | 192.85 | 186.16 | 189.54 |
| 02/15/2023 | 188.94 | 191.15 | 188 | 190.93 |
| 02/16/2023 | 186.13 | 190.76 | 185.07 | 187.75 |
| 02/17/2023 | 186.63 | 186.98 | 183.03 | 185.8 |
| 02/21/2023 | 184 | 184.52 | 181.56 | 181.92 |
| 02/22/2023 | 184.83 | 187.35 | 183.87 | 184.37 |
| 02/23/2023 | 186.81 | 188.59 | 183.445 | 187.21 |
| 02/24/2023 | 183.99 | 185.33 | 181.49 | 183.13 |
| 02/27/2023 | 185.81 | 186.87 | 182.56 | 184.93 |
| 02/28/2023 | 182 | 188.77 | 181.7 | 185.47 |
| 03/01/2023 | 185.64 | 188.86 | 183.68 | 184.12 |
| 03/02/2023 | 184.29 | 188.46 | 182.72 | 188.17 |
| 03/03/2023 | 188.95 | 191.73 | 188.9 | 191.55 |
| 03/06/2023 | 191 | 192.67 | 188.53 | 188.82 |
| 03/07/2023 | 189.09 | 190.75 | 185.95 | 186.64 |
| 03/08/2023 | 187.03 | 187.275 | 182.86 | 183.49 |
| 03/09/2023 | 184.18 | 186.48 | 180.76 | 181.47 |
| 03/10/2023 | 180.84 | 182.005 | 176.22 | 178.27 |
| 03/13/2023 | 176.51 | 181.9 | 174.06 | 181.25 |
| 03/14/2023 | 183.11 | 184.935 | 181.275 | 183.41 |
| 03/15/2023 | 182.21 | 184.72 | 180.72 | 184.36 |
| 03/16/2023 | 184.86 | 191.99 | 184.24 | 191.72 |
| 03/17/2023 | 191.72 | 192.7 | 188.1 | 188.77 |
| 03/20/2023 | 188.75 | 190.7 | 186.72 | 190.64 |
| 03/21/2023 | 191.65 | 192.25 | 188.4 | 190.7 |
| 03/22/2023 | 190.25 | 190.25 | 184.22 | 184.29 |
| 03/23/2023 | 187.7 | 190.83 | 186.84 | 188.04 |
| 03/24/2023 | 187.12 | 191.44 | 186.26 | 190.43 |
| 03/27/2023 | 190.52 | 191.16 | 185.82 | 188.15 |
| 03/28/2023 | 188.3 | 191.15 | 187.6201 | 189.68 |
| 03/29/2023 | 191.71 | 198.33 | 190.74 | 198.25 |
| 03/30/2023 | 200 | 201.83 | 199.09 | 200.05 |
| 03/31/2023 | 201 | 206.68 | 200.22 | 206.54 |
| 04/03/2023 | 203.29 | 204.99 | 201.77 | 204.37 |
| 04/04/2023 | 204.67 | 205.98 | 202.18 | 202.6 |
| 04/05/2023 | 200.53 | 200.65 | 193.9571 | 197.87 |
| 04/06/2023 | 194.95 | 197.45 | 188.64 | 196.81 |
| 04/10/2023 | 195.18 | 197.35 | 194.07 | 196.94 |
| 04/11/2023 | 195.99 | 196.98 | 192.635 | 195.98 |
| 04/12/2023 | 194.92 | 195 | 188.28 | 191.74 |
| 04/13/2023 | 193.33 | 195.58 | 192.84 | 194.85 |
| 04/14/2023 | 191.89 | 194.9357 | 191.48 | 194.04 |
| 04/17/2023 | 194.65 | 196.17 | 193.285 | 195.62 |
| 04/18/2023 | 198.44 | 198.44 | 193.4298 | 193.54 |
| 04/19/2023 | 192 | 193.885 | 190.91 | 192.03 |
| 04/20/2023 | 190.23 | 192.69 | 190.02 | 191.05 |
| 04/21/2023 | 191.76 | 192.09 | 190.19 | 190.99 |
| 04/24/2023 | 192 | 192.66 | 188.59 | 189.09 |
| 04/25/2023 | 187.19 | 187.19 | 182.83 | 182.88 |
| 04/26/2023 | 185.84 | 189.45 | 184.2 | 187.16 |
| 04/27/2023 | 188.45 | 188.48 | 183.875 | 187.13 |
| 04/28/2023 | 185.35 | 186.935 | 182.98 | 186.14 |
| 05/01/2023 | 185.51 | 186.93 | 184.785 | 186.34 |
| 05/02/2023 | 187.89 | 187.92 | 182.96 | 183.13 |
| 05/03/2023 | 183.33 | 186.5 | 182.95 | 183.32 |
| 05/04/2023 | 184.18 | 184.82 | 181.22 | 181.92 |
| 05/05/2023 | 182.34 | 183.67 | 180.21 | 181.48 |
| 05/08/2023 | 175.72 | 180.37 | 174.25 | 179.6 |
| 05/09/2023 | 180.35 | 181.36 | 177.65 | 178.43 |
| 05/10/2023 | 179.84 | 180.86 | 177.19 | 179.4 |
| 05/11/2023 | 179.38 | 179.38 | 176.135 | 178.32 |
| 05/12/2023 | 176.27 | 183.1 | 174.7 | 182.76 |
| 05/15/2023 | 182.25 | 186.35 | 181.75 | 185.46 |
| 05/16/2023 | 184 | 189.64 | 184 | 185.31 |
| 05/17/2023 | 185.41 | 188.78 | 182.59 | 188.22 |
| 05/18/2023 | 187 | 195.82 | 186.84 | 195.75 |
| 05/19/2023 | 196.54 | 196.6699 | 194.23 | 195.71 |
| 05/22/2023 | 197.02 | 199.07 | 195.99 | 196.41 |
| 05/23/2023 | 194.16 | 196.46 | 192.41 | 192.87 |
| 05/24/2023 | 192.3 | 197.1285 | 191.04 | 196.19 |
| 05/25/2023 | 198.65 | 198.67 | 192.6835 | 196.41 |
| 05/26/2023 | 214.78 | 218.88 | 211.14 | 216.07 |
| 05/30/2023 | 217.37 | 218.7295 | 208.96 | 209.08 |
| 05/31/2023 | 207.82 | 213.27 | 206.48 | 211.99 |
| 06/01/2023 | 209.32 | 217.15 | 208.71 | 215.31 |
| 06/02/2023 | 215.68 | 217.67 | 213.36 | 213.5 |
| 06/05/2023 | 212 | 214.1 | 210.64 | 213.48 |
| 06/06/2023 | 213.84 | 216.63 | 213.2194 | 215 |
| 06/07/2023 | 213.21 | 214.56 | 202.79 | 203.44 |
| 06/08/2023 | 203.14 | 208 | 201.42 | 204.49 |
| 06/09/2023 | 205 | 207.66 | 201.76 | 204.38 |
| 06/12/2023 | 205.54 | 209.835 | 205.16 | 209.65 |
| 06/13/2023 | 212.37 | 214.57 | 211.3 | 214.06 |
| 06/14/2023 | 213.93 | 217.99 | 213.345 | 217.31 |
| 06/15/2023 | 216.13 | 224.74 | 216 | 224.31 |
| 06/16/2023 | 225.34 | 226.055 | 220.08 | 222.4 |
| 06/20/2023 | 220.39 | 224.04 | 219.19 | 223.74 |
| 06/21/2023 | 225.16 | 225.585 | 218.25 | 219.83 |
| 06/22/2023 | 217.9 | 221.2 | 217.14 | 221 |
| 06/23/2023 | 218.61 | 222.475 | 218 | 222.25 |
| 06/26/2023 | 221.1 | 224.13 | 219.085 | 219.94 |
| 06/27/2023 | 220.52 | 225.33 | 220.52 | 224.22 |
| 06/28/2023 | 227.33 | 229.59 | 222.57 | 222.96 |
| 06/29/2023 | 223.74 | 227.995 | 221.0201 | 227.12 |
| 06/30/2023 | 229.34 | 230.62 | 225.7 | 225.89 |
| 07/03/2023 | 225.58 | 226.38 | 223.47 | 224.59 |
| 07/05/2023 | 220.98 | 222.93 | 220 | 222.6 |
| 07/06/2023 | 217.9 | 220.29 | 216.79 | 219.3 |
| 07/07/2023 | 218.63 | 221.04 | 217.37 | 218.73 |
| 07/10/2023 | 218 | 225.23 | 217.91 | 222.4 |
| 07/11/2023 | 222.27 | 223.66 | 219.04 | 221.71 |
| 07/12/2023 | 223.87 | 224.025 | 218.33 | 219.08 |
| 07/13/2023 | 220.83 | 221.4 | 218.95 | 219.78 |
| 07/14/2023 | 219.23 | 224.16 | 219.19 | 223.91 |
| 07/17/2023 | 223.82 | 230.42 | 222.94 | 228.25 |
| 07/18/2023 | 226.49 | 229.46 | 224.23 | 228.35 |
| 07/19/2023 | 230.89 | 234.8 | 230.24 | 231.68 |
| 07/20/2023 | 229.04 | 231.11 | 221.79 | 222.32 |
| 07/21/2023 | 223.58 | 226.01 | 222.82 | 225.05 |
| 07/24/2023 | 224.14 | 226.61 | 221.2 | 223.12 |
| 07/25/2023 | 223.48 | 228.65 | 223.15 | 227.4 |
| 07/26/2023 | 225.63 | 232 | 225.63 | 230.05 |
| 07/27/2023 | 233.22 | 234.82 | 228.255 | 229.8 |
| 07/28/2023 | 231.82 | 236.27 | 231.75 | 235 |
| 07/31/2023 | 235.15 | 238.67 | 234.71 | 237.13 |
| 08/01/2023 | 235.84 | 240.18 | 233.51 | 239.8 |
| 08/02/2023 | 236.02 | 236.29 | 226.03 | 229.22 |
| 08/03/2023 | 228.45 | 230.6 | 225.82 | 229.34 |
| 08/04/2023 | 230.59 | 233.45 | 227.15 | 230.12 |
| 08/07/2023 | 229.3 | 233.73 | 229.05 | 233.55 |
| 08/08/2023 | 230.28 | 230.575 | 226.1 | 227.54 |
| 08/09/2023 | 227.75 | 228.65 | 224 | 225.56 |
| 08/10/2023 | 229.89 | 230.9737 | 226 | 227.87 |
| 08/11/2023 | 226.64 | 229.69 | 225.7 | 226.46 |
| 08/14/2023 | 225.08 | 229.78 | 224.96 | 228.11 |
| 08/15/2023 | 226.48 | 232.3999 | 226.3673 | 230.89 |
| 08/16/2023 | 231.78 | 234.9 | 230.2112 | 230.41 |
| 08/17/2023 | 231.98 | 232.04 | 222.92 | 224.06 |
| 08/18/2023 | 220.23 | 225.56 | 218.44 | 224.42 |
| 08/21/2023 | 224.85 | 228.335 | 224.49 | 227.23 |
| 08/22/2023 | 228 | 228.955 | 225.725 | 226.26 |
| 08/23/2023 | 226.61 | 231.77 | 226.61 | 230.22 |
| 08/24/2023 | 234.37 | 235.69 | 224.87 | 224.87 |
| 08/25/2023 | 228.38 | 239.33 | 226.08 | 236.97 |
| 08/28/2023 | 237.33 | 238.5 | 234.7601 | 236.3 |
| 08/29/2023 | 236.7 | 241.82 | 236.05 | 241.67 |
| 08/30/2023 | 241.92 | 244.93 | 241.92 | 243.14 |
| 08/31/2023 | 243.49 | 245.6 | 242.222 | 244.5 |
| 09/01/2023 | 246.54 | 249.26 | 244.175 | 248.49 |
| 09/05/2023 | 246.65 | 247.751 | 244.65 | 247.21 |
| 09/06/2023 | 245.68 | 248.7 | 245.485 | 248.41 |
| 09/07/2023 | 247.76 | 251.625 | 246.74 | 250.47 |
| 09/08/2023 | 249.95 | 252.29 | 249.01 | 250.63 |
| 09/11/2023 | 249.82 | 252.72 | 248.06 | 252.21 |
| 09/12/2023 | 250.3 | 250.9512 | 246.83 | 247.73 |
| 09/13/2023 | 247.65 | 249.82 | 244.88 | 245.19 |
| 09/14/2023 | 246.15 | 246.99 | 242.32 | 245.08 |
| 09/15/2023 | 245.08 | 245.08 | 239.59 | 240.86 |
| 09/18/2023 | 240.39 | 244.61 | 239.9 | 244.33 |
| 09/19/2023 | 242.53 | 243.4 | 240.18 | 243.1 |
| 09/20/2023 | 243.4 | 244.145 | 237.66 | 237.8 |
| 09/21/2023 | 235.3 | 235.86 | 229.71 | 230.17 |
| 09/22/2023 | 230.71 | 232.34 | 230.26 | 230.82 |
| 09/25/2023 | 229.64 | 232.155 | 229.01 | 231.59 |
| 09/26/2023 | 230.9 | 232.6993 | 228.56 | 229.24 |
| 09/27/2023 | 230.72 | 233.84 | 227.02 | 230.81 |
| 09/28/2023 | 202.99 | 215 | 202.65 | 211.22 |
| 09/29/2023 | 214.95 | 217.32 | 213.64 | 214.85 |
| 10/02/2023 | 214.85 | 216.31 | 212 | 213.66 |
| 10/03/2023 | 211.41 | 214.8499 | 206.59 | 207.3 |
| 10/04/2023 | 208.7 | 209.91 | 206.4 | 209.37 |
| 10/05/2023 | 208.01 | 208.98 | 203.39 | 205.14 |
| 10/06/2023 | 202.53 | 214.81 | 202.01 | 213.63 |
| 10/09/2023 | 212.41 | 218.43 | 212.01 | 217.75 |
| 10/10/2023 | 217.39 | 222.3 | 217.19 | 220.92 |
| 10/11/2023 | 220.18 | 222.68 | 219.79 | 222 |
| 10/12/2023 | 223.49 | 223.49 | 214.01 | 215.75 |
| 10/13/2023 | 216.77 | 217.86 | 213.94 | 214.89 |
| 10/16/2023 | 216.29 | 218.2 | 213.48 | 215.62 |
| 10/17/2023 | 213.29 | 220.2699 | 213.07 | 218.07 |
| 10/18/2023 | 215.61 | 217.81 | 214.5691 | 214.61 |
| 10/19/2023 | 217.17 | 218.46 | 212.69 | 213.26 |
| 10/20/2023 | 213.95 | 214.48 | 209.805 | 211.16 |
| 10/23/2023 | 210.7 | 212.165 | 208.06 | 209.58 |
| 10/24/2023 | 210.63 | 213.46 | 209.14 | 212.37 |
| 10/25/2023 | 211 | 211 | 205.06 | 207.21 |
| 10/26/2023 | 208.18 | 209.6516 | 204.46 | 205.98 |
| 10/27/2023 | 206 | 207.26 | 203.85 | 206.01 |
| 10/30/2023 | 207.43 | 207.55 | 204.78 | 207.2 |
| 10/31/2023 | 207.55 | 213.23 | 206.79 | 211.71 |
| 11/01/2023 | 209.46 | 211.98 | 206.99 | 211.46 |
| 11/02/2023 | 215.62 | 216.21 | 211.65 | 212.92 |
| 11/03/2023 | 211.63 | 220.95 | 211.63 | 218.41 |
| 11/06/2023 | 218.4 | 218.52 | 214.91 | 218.39 |
| 11/07/2023 | 220.47 | 222.97 | 219.14 | 221.45 |
| 11/08/2023 | 222.47 | 223.72 | 219.98 | 222.6 |
| 11/09/2023 | 223.25 | 232 | 220.925 | 225.45 |
| 11/10/2023 | 226.55 | 231.82 | 225.06 | 230.01 |
| 11/13/2023 | 225.13 | 227.825 | 223 | 226.3 |
| 11/14/2023 | 231 | 233.24 | 229.05 | 232.42 |
| 11/15/2023 | 233.1 | 235.46 | 230.97 | 231.51 |
| 11/16/2023 | 232 | 233.34 | 229.75 | 231.95 |
| 11/17/2023 | 232.88 | 232.88 | 230.63 | 231.66 |
| 11/20/2023 | 233.76 | 237.7177 | 232.52 | 237.02 |
| 11/21/2023 | 236.52 | 238.84 | 235.6 | 236.68 |
| 11/22/2023 | 238.01 | 238.99 | 233.9 | 234.26 |
| 11/24/2023 | 234.39 | 236.7 | 233.33 | 236.61 |
| 11/27/2023 | 236.66 | 238.1082 | 235.575 | 235.83 |
| 11/28/2023 | 235 | 237.63 | 234.45 | 237.33 |
| 11/29/2023 | 255.09 | 270.65 | 252.562 | 263.49 |
| 11/30/2023 | 264.26 | 271.99 | 260.91 | 270.72 |
| 12/01/2023 | 269.21 | 273.63 | 266.28 | 272.92 |
| 12/04/2023 | 269.27 | 272.9 | 265.3 | 269.22 |
| 12/05/2023 | 268.02 | 268.62 | 263.6 | 267.76 |
| 12/06/2023 | 267.4 | 271.6 | 266.79 | 267.32 |
| 12/07/2023 | 268.92 | 273.92 | 268.14 | 272.38 |
| 12/08/2023 | 270.06 | 274.85 | 269.55 | 273.41 |
| 12/11/2023 | 274.59 | 278.94 | 273.9 | 276.11 |
| 12/12/2023 | 275.67 | 278.09 | 274.71 | 276.75 |
| 12/13/2023 | 278.93 | 279 | 274.85 | 278.68 |
| 12/14/2023 | 277.28 | 279.83 | 270.51 | 270.78 |
| 12/15/2023 | 271.5 | 274.84 | 269.64 | 272.7 |
| 12/18/2023 | 272.37 | 275.12 | 271.87 | 272.75 |
| 12/19/2023 | 273.12 | 275.72 | 271.87 | 273.98 |
| 12/20/2023 | 272.7 | 275.2 | 270.09 | 270.15 |
| 12/21/2023 | 272.51 | 273.33 | 270.27 | 272.9 |
| 12/22/2023 | 274.01 | 275.81 | 271.33 | 272.57 |
| 12/26/2023 | 272.57 | 274.42 | 272.44 | 273.97 |
| 12/27/2023 | 274.29 | 274.72 | 272.45 | 273.7 |
| 12/28/2023 | 274.14 | 277 | 272.71 | 276.08 |
| 12/29/2023 | 275.43 | 277.63 | 274.05 | 276.06 |