WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
WDAY: Workday, Inc. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 185.708
CLOSE 185.7046
Low
LOW 151.06
High
HIGH 226.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 155.96 | 160 | 155.35 | 159.74 |
| 01/03/2019 | 156.6 | 158.8 | 152.32 | 154.02 |
| 01/04/2019 | 157.76 | 165 | 155.58 | 163.35 |
| 01/07/2019 | 164.11 | 166.94 | 162.77 | 163.5 |
| 01/08/2019 | 165.12 | 167 | 161.14 | 166.95 |
| 01/09/2019 | 168 | 169.08 | 165.43 | 166.18 |
| 01/10/2019 | 165.01 | 168.1 | 164.02 | 167.96 |
| 01/11/2019 | 167.17 | 169.51 | 166.26 | 167.46 |
| 01/14/2019 | 165.39 | 166.93 | 163.14 | 163.33 |
| 01/15/2019 | 164.39 | 166.52 | 163.7 | 164.47 |
| 01/16/2019 | 163.86 | 165.56 | 162.13 | 165.34 |
| 01/17/2019 | 163.89 | 168.48 | 163.6 | 166.58 |
| 01/18/2019 | 168.5 | 172.14 | 166.96 | 172.08 |
| 01/22/2019 | 170.24 | 172.44 | 169.06 | 170.77 |
| 01/23/2019 | 171.14 | 176.14 | 170.5172 | 171.66 |
| 01/24/2019 | 172 | 173.685 | 170.2 | 171.2 |
| 01/25/2019 | 173.11 | 176.12 | 171.637 | 175.58 |
| 01/28/2019 | 174.48 | 174.98 | 170.67 | 172.5 |
| 01/29/2019 | 172.89 | 173.5 | 164.48 | 166.69 |
| 01/30/2019 | 168.4 | 172.66 | 167.36 | 172.62 |
| 01/31/2019 | 180.5 | 184.98 | 179.29 | 181.53 |
| 02/01/2019 | 180.67 | 186.9484 | 180.33 | 186.06 |
| 02/04/2019 | 186.05 | 189.19 | 185 | 186.78 |
| 02/05/2019 | 188.21 | 190.35 | 187.5 | 189.29 |
| 02/06/2019 | 188.6 | 189.57 | 184.69 | 188.48 |
| 02/07/2019 | 186.26 | 187.34 | 183.145 | 186.61 |
| 02/08/2019 | 184.98 | 189.97 | 184.79 | 189.41 |
| 02/11/2019 | 192.66 | 192.9 | 188.39 | 190.3 |
| 02/12/2019 | 192.89 | 193.08 | 188.81 | 189.52 |
| 02/13/2019 | 190.17 | 191.08 | 186.26 | 187.75 |
| 02/14/2019 | 186.98 | 189.8 | 186.98 | 188.54 |
| 02/15/2019 | 193 | 193.37 | 187.9061 | 190.79 |
| 02/19/2019 | 190.19 | 192.92 | 190.01 | 192.74 |
| 02/20/2019 | 192.49 | 193.73 | 187.18 | 188.65 |
| 02/21/2019 | 188.42 | 190.68 | 187.22 | 189.47 |
| 02/22/2019 | 190.44 | 194.81 | 190.2767 | 194.7 |
| 02/25/2019 | 196.14 | 198.97 | 195.2 | 196.23 |
| 02/26/2019 | 195.39 | 197.79 | 194.43 | 195.12 |
| 02/27/2019 | 196.01 | 198.14 | 193.85 | 197.45 |
| 02/28/2019 | 197.51 | 199.45 | 195.71 | 197.93 |
| 03/01/2019 | 199.85 | 200 | 187.13 | 189.14 |
| 03/04/2019 | 189.35 | 190.3 | 175.51 | 179.22 |
| 03/05/2019 | 180.33 | 183.23 | 178.36 | 181.96 |
| 03/06/2019 | 182.85 | 183.99 | 179.78 | 182.43 |
| 03/07/2019 | 181.26 | 184.95 | 180.21 | 181.75 |
| 03/08/2019 | 178.42 | 181.82 | 176.4708 | 181.61 |
| 03/11/2019 | 182.24 | 186.25 | 181.995 | 185.5 |
| 03/12/2019 | 186.54 | 188.85 | 184.7399 | 187.34 |
| 03/13/2019 | 188.5 | 190.74 | 186.12 | 186.16 |
| 03/14/2019 | 185.96 | 188.7899 | 184.8 | 187.04 |
| 03/15/2019 | 185.27 | 187.77 | 184.17 | 186.69 |
| 03/18/2019 | 186.36 | 190.4 | 185.885 | 187.51 |
| 03/19/2019 | 188.61 | 192.08 | 186.81 | 191.53 |
| 03/20/2019 | 192 | 195.22 | 189.7439 | 192.71 |
| 03/21/2019 | 191.61 | 197.86 | 191.01 | 197.58 |
| 03/22/2019 | 196.25 | 196.953 | 190.71 | 191.08 |
| 03/25/2019 | 190.62 | 191.71 | 188.1511 | 190.7 |
| 03/26/2019 | 192.19 | 194.37 | 190.91 | 192.64 |
| 03/27/2019 | 192 | 192.7684 | 185.43 | 189.68 |
| 03/28/2019 | 190.07 | 192.45 | 188.76 | 190.2 |
| 03/29/2019 | 191.89 | 194.21 | 190.77 | 192.85 |
| 04/01/2019 | 193.51 | 196.88 | 190.08 | 192.75 |
| 04/02/2019 | 192.94 | 194.17 | 191 | 193.78 |
| 04/03/2019 | 194.51 | 194.91 | 191.88 | 193.5 |
| 04/04/2019 | 193.1 | 193.18 | 179.08 | 185.47 |
| 04/05/2019 | 186.64 | 187.43 | 183.08 | 186.29 |
| 04/08/2019 | 185.89 | 187.22 | 182.5 | 187.11 |
| 04/09/2019 | 185.55 | 190.96 | 184.55 | 190.8 |
| 04/10/2019 | 191.91 | 196.73 | 190.6849 | 195.1 |
| 04/11/2019 | 195.03 | 196.73 | 193.76 | 195.87 |
| 04/12/2019 | 196.5 | 197.4 | 193.828 | 195.75 |
| 04/15/2019 | 195.02 | 195.64 | 191.27 | 192.91 |
| 04/16/2019 | 192.38 | 198.59 | 192.38 | 195.79 |
| 04/17/2019 | 195.69 | 196 | 189.81 | 191.02 |
| 04/18/2019 | 191.01 | 191.01 | 184.25 | 187.83 |
| 04/22/2019 | 187.71 | 189.98 | 186.79 | 189.37 |
| 04/23/2019 | 190.82 | 195.5 | 189.69 | 195.2 |
| 04/24/2019 | 195.79 | 197.71 | 194.96 | 195.37 |
| 04/25/2019 | 197.01 | 199.36 | 195.8 | 198.82 |
| 04/26/2019 | 199.95 | 204.62 | 198.3151 | 204.41 |
| 04/29/2019 | 205 | 206.48 | 203.6 | 204.51 |
| 04/30/2019 | 204.48 | 208.33 | 203.05 | 205.63 |
| 05/01/2019 | 206.5 | 206.85 | 201.18 | 201.18 |
| 05/02/2019 | 200.17 | 201.79 | 194.81 | 198.65 |
| 05/03/2019 | 200.78 | 203.79 | 198.05 | 203.12 |
| 05/06/2019 | 196.69 | 203.28 | 195.04 | 202.98 |
| 05/07/2019 | 200.66 | 201.99 | 195.11 | 198.54 |
| 05/08/2019 | 198 | 200.0537 | 195.66 | 196.92 |
| 05/09/2019 | 194.55 | 200.52 | 191.25 | 200.35 |
| 05/10/2019 | 198.78 | 204.23 | 197.34 | 203.53 |
| 05/13/2019 | 198.49 | 200.9858 | 193.8432 | 194.08 |
| 05/14/2019 | 196.25 | 202.11 | 195.375 | 201.28 |
| 05/15/2019 | 200.03 | 206.82 | 199.29 | 204.99 |
| 05/16/2019 | 205 | 213.98 | 204.415 | 212 |
| 05/17/2019 | 210.53 | 212.25 | 207.81 | 210.38 |
| 05/20/2019 | 208.14 | 209.36 | 202.67 | 202.81 |
| 05/21/2019 | 205.81 | 208.1 | 205.675 | 206.83 |
| 05/22/2019 | 205.13 | 210.87 | 205.13 | 210.41 |
| 05/23/2019 | 209.18 | 209.9 | 202.44 | 205.32 |
| 05/24/2019 | 207.02 | 213.13 | 206.5 | 210.72 |
| 05/28/2019 | 212.5 | 217.6294 | 211.63 | 212.87 |
| 05/29/2019 | 209.85 | 210 | 199.36 | 203.23 |
| 05/30/2019 | 203.33 | 208.3543 | 203.01 | 207.91 |
| 05/31/2019 | 203.9 | 207.8 | 203.05 | 204.12 |
| 06/03/2019 | 203.85 | 204.79 | 190.38 | 191.88 |
| 06/04/2019 | 193.52 | 195.99 | 189.62 | 195.79 |
| 06/05/2019 | 198.98 | 200.81 | 194.89 | 199.6 |
| 06/06/2019 | 199.13 | 205.3 | 198.29 | 204.11 |
| 06/07/2019 | 204.85 | 211.82 | 204.19 | 211.47 |
| 06/10/2019 | 213.68 | 217 | 213.303 | 213.69 |
| 06/11/2019 | 216.02 | 216.68 | 203.65 | 205.77 |
| 06/12/2019 | 205.17 | 214.03 | 205.07 | 209.45 |
| 06/13/2019 | 207.81 | 210.77 | 205.34 | 208.46 |
| 06/14/2019 | 207.99 | 209.9 | 205.095 | 208 |
| 06/17/2019 | 209 | 212.45 | 207.04 | 209.03 |
| 06/18/2019 | 212 | 215.48 | 211.31 | 213.24 |
| 06/19/2019 | 213.5 | 216.21 | 211 | 215.76 |
| 06/20/2019 | 219.33 | 221 | 215.5812 | 220.11 |
| 06/21/2019 | 218.27 | 219.02 | 215.84 | 216.33 |
| 06/24/2019 | 217.5 | 218.27 | 208.25 | 209.07 |
| 06/25/2019 | 209.66 | 210.09 | 203.025 | 204.52 |
| 06/26/2019 | 207.39 | 209.66 | 203.07 | 204.58 |
| 06/27/2019 | 205.08 | 207.59 | 203.27 | 206.26 |
| 06/28/2019 | 206.87 | 208.95 | 204.71 | 205.58 |
| 07/01/2019 | 210.35 | 213.66 | 208.5014 | 213.47 |
| 07/02/2019 | 213.4 | 214.1 | 211.02 | 213.96 |
| 07/03/2019 | 214.96 | 217.55 | 213.54 | 216.8 |
| 07/05/2019 | 214.21 | 216.5296 | 211.55 | 216.01 |
| 07/08/2019 | 213.89 | 215.46 | 212.15 | 215.27 |
| 07/09/2019 | 214 | 219.59 | 213.33 | 218.74 |
| 07/10/2019 | 219.32 | 222.06 | 218.45 | 219.23 |
| 07/11/2019 | 219.5 | 224.425 | 219.5 | 224.3 |
| 07/12/2019 | 223.76 | 226.83 | 220.89 | 222.17 |
| 07/15/2019 | 221.66 | 221.99 | 217.1 | 218 |
| 07/16/2019 | 216.25 | 218.295 | 212.34 | 213.5 |
| 07/17/2019 | 213.97 | 218.785 | 213.66 | 218.01 |
| 07/18/2019 | 217.18 | 219.37 | 215.71 | 217.88 |
| 07/19/2019 | 220 | 221.5 | 214.01 | 214.24 |
| 07/22/2019 | 214.95 | 216.46 | 214.05 | 214.34 |
| 07/23/2019 | 216.47 | 216.47 | 208.36 | 211.97 |
| 07/24/2019 | 212.08 | 215.15 | 210.671 | 214.59 |
| 07/25/2019 | 213.04 | 216.26 | 210.825 | 215.01 |
| 07/26/2019 | 216.27 | 218.9499 | 215.47 | 215.89 |
| 07/29/2019 | 216.58 | 217 | 205.44 | 212.5 |
| 07/30/2019 | 210.5 | 215.65 | 205.27 | 205.97 |
| 07/31/2019 | 206.45 | 208.69 | 199.68 | 199.98 |
| 08/01/2019 | 201 | 206.76 | 200 | 203.86 |
| 08/02/2019 | 202.41 | 202.4904 | 194.89 | 195.83 |
| 08/05/2019 | 190.7 | 191.64 | 185.32 | 187.84 |
| 08/06/2019 | 189.56 | 191.6996 | 185.65 | 187.33 |
| 08/07/2019 | 185 | 189.636 | 183.11 | 187.15 |
| 08/08/2019 | 188.22 | 192.82 | 188.22 | 192.79 |
| 08/09/2019 | 191.66 | 194.6 | 189.36 | 191.52 |
| 08/12/2019 | 190.01 | 192.26 | 189.1 | 189.74 |
| 08/13/2019 | 192.55 | 193.7 | 189.68 | 192.15 |
| 08/14/2019 | 188.17 | 189.25 | 183.73 | 185.77 |
| 08/15/2019 | 185.28 | 187.1 | 182.72 | 185.99 |
| 08/16/2019 | 187.88 | 192.75 | 187.7 | 192.39 |
| 08/19/2019 | 194.54 | 195.5 | 187.4 | 187.64 |
| 08/20/2019 | 187.32 | 187.73 | 184.11 | 186.15 |
| 08/21/2019 | 188.18 | 193.12 | 187.9 | 190.92 |
| 08/22/2019 | 191.7 | 194.155 | 189.1101 | 193.37 |
| 08/23/2019 | 196.55 | 199.42 | 191.56 | 192.13 |
| 08/26/2019 | 193.5 | 193.98 | 189.52 | 193.86 |
| 08/27/2019 | 194.25 | 196.43 | 186.09 | 188.35 |
| 08/28/2019 | 186.66 | 186.66 | 182.28 | 185.31 |
| 08/29/2019 | 187.36 | 189.21 | 184.51 | 187.65 |
| 08/30/2019 | 184 | 190.31 | 173.2 | 177.28 |
| 09/03/2019 | 174.46 | 178.22 | 173.62 | 174.98 |
| 09/04/2019 | 176.42 | 177.92 | 172.95 | 173.67 |
| 09/05/2019 | 176 | 177.83 | 173.51 | 175.9 |
| 09/06/2019 | 176.08 | 177.5 | 172.21 | 172.3 |
| 09/09/2019 | 172.87 | 173.5 | 166 | 171.04 |
| 09/10/2019 | 168.5 | 174.015 | 166.57 | 173.89 |
| 09/11/2019 | 173.88 | 175.32 | 171.15 | 172.56 |
| 09/12/2019 | 173.81 | 174.39 | 170.19 | 170.38 |
| 09/13/2019 | 170.22 | 171.98 | 167.14 | 167.59 |
| 09/16/2019 | 166.24 | 174.1 | 165.8303 | 173 |
| 09/17/2019 | 173.01 | 175.56 | 172.5006 | 175.07 |
| 09/18/2019 | 173.93 | 176.479 | 172.22 | 175.51 |
| 09/19/2019 | 175.5 | 176.81 | 172.08 | 172.74 |
| 09/20/2019 | 172.94 | 175.52 | 172.19 | 174.97 |
| 09/23/2019 | 174.93 | 175.63 | 173.27 | 174.45 |
| 09/24/2019 | 175.01 | 176.75 | 166.6 | 167.51 |
| 09/25/2019 | 167.52 | 170.15 | 163.26 | 169.98 |
| 09/26/2019 | 170 | 175.92 | 169.8001 | 174.44 |
| 09/27/2019 | 174.79 | 174.79 | 165.07 | 168.65 |
| 09/30/2019 | 169 | 171.08 | 167.72 | 169.96 |
| 10/01/2019 | 170.07 | 171.415 | 168.54 | 168.74 |
| 10/02/2019 | 166.92 | 167.87 | 164.635 | 165.81 |
| 10/03/2019 | 165.99 | 172.32 | 163.75 | 172.09 |
| 10/04/2019 | 173.15 | 175.46 | 170.1 | 173.88 |
| 10/07/2019 | 171.46 | 179.17 | 171.46 | 177.84 |
| 10/08/2019 | 176.4 | 176.55 | 169.3 | 169.49 |
| 10/09/2019 | 171.88 | 173.85 | 170.7 | 173.29 |
| 10/10/2019 | 171.87 | 175.19 | 171.37 | 174.32 |
| 10/11/2019 | 180.16 | 183.09 | 177.72 | 180.44 |
| 10/14/2019 | 179.1 | 181.72 | 178.2401 | 180.24 |
| 10/15/2019 | 180.45 | 185.62 | 180.3 | 180.96 |
| 10/16/2019 | 168 | 168.02 | 156.8601 | 160.46 |
| 10/17/2019 | 159.1 | 160.66 | 156.3701 | 157.83 |
| 10/18/2019 | 157.94 | 158.63 | 151.06 | 154.54 |
| 10/21/2019 | 154.89 | 155.63 | 152.66 | 154.09 |
| 10/22/2019 | 157.84 | 157.84 | 152.68 | 153.02 |
| 10/23/2019 | 152.53 | 157.17 | 151.965 | 152.29 |
| 10/24/2019 | 154.99 | 158.87 | 154.4077 | 158.59 |
| 10/25/2019 | 157.78 | 160.95 | 156.2 | 160.75 |
| 10/28/2019 | 161.31 | 162.24 | 158.85 | 159.4 |
| 10/29/2019 | 159.77 | 161.47 | 157.95 | 158.11 |
| 10/30/2019 | 159.71 | 164.55 | 157.87 | 164.1 |
| 10/31/2019 | 163.68 | 164.1 | 159 | 162.16 |
| 11/01/2019 | 163.63 | 165.71 | 161.8201 | 165.33 |
| 11/04/2019 | 166.89 | 167.66 | 162.45 | 165.19 |
| 11/05/2019 | 165.44 | 165.89 | 159.47 | 161.38 |
| 11/06/2019 | 160.63 | 162.5 | 159.81 | 161.55 |
| 11/07/2019 | 161.49 | 162.86 | 159.86 | 160.44 |
| 11/08/2019 | 159.48 | 162.92 | 158.7901 | 162.42 |
| 11/11/2019 | 162.1 | 165.34 | 160.95 | 163.97 |
| 11/12/2019 | 163.93 | 165.14 | 163.03 | 163.71 |
| 11/13/2019 | 164 | 166.73 | 163.415 | 166.38 |
| 11/14/2019 | 165.84 | 166.3 | 163.83 | 164.8 |
| 11/15/2019 | 165.9 | 166.09 | 162.525 | 165.98 |
| 11/18/2019 | 162.54 | 164.8 | 161.38 | 164 |
| 11/19/2019 | 165 | 167.55 | 163.96 | 166.89 |
| 11/20/2019 | 167.7 | 173.4024 | 166.97 | 172.56 |
| 11/21/2019 | 172.6 | 174.37 | 169.36 | 171.51 |
| 11/22/2019 | 172.3 | 173.69 | 170.35 | 172.84 |
| 11/25/2019 | 174.98 | 178.24 | 174.76 | 176.45 |
| 11/26/2019 | 176.45 | 179.13 | 176.45 | 177.99 |
| 11/27/2019 | 179 | 179.81 | 177.12 | 179.68 |
| 11/29/2019 | 179 | 180.03 | 178.34 | 179.12 |
| 12/02/2019 | 178.56 | 178.65 | 169.5 | 171.93 |
| 12/03/2019 | 169 | 174.4928 | 167.49 | 173.5 |
| 12/04/2019 | 164.56 | 168.54 | 162.07 | 165.39 |
| 12/05/2019 | 164.38 | 165.29 | 159.6874 | 160.97 |
| 12/06/2019 | 162.06 | 166.48 | 161.51 | 166.22 |
| 12/09/2019 | 165.31 | 167.59 | 163.06 | 163.63 |
| 12/10/2019 | 164.6 | 166.06 | 162.62 | 163.22 |
| 12/11/2019 | 163.13 | 165.01 | 161.38 | 165 |
| 12/12/2019 | 164.42 | 164.42 | 159.6201 | 159.74 |
| 12/13/2019 | 160 | 160.61 | 157.61 | 159.46 |
| 12/16/2019 | 160.4 | 160.9263 | 159.57 | 160.45 |
| 12/17/2019 | 161.24 | 161.25 | 158.8 | 159.61 |
| 12/18/2019 | 160.07 | 162.45 | 160.01 | 161.48 |
| 12/19/2019 | 161.39 | 162.27 | 159.95 | 161.57 |
| 12/20/2019 | 162.25 | 167.56 | 161.95 | 167.16 |
| 12/23/2019 | 167.33 | 167.44 | 163.9 | 165.61 |
| 12/24/2019 | 164.87 | 166.5 | 164.51 | 166.19 |
| 12/26/2019 | 166.67 | 167.82 | 164.68 | 165.36 |
| 12/27/2019 | 166.42 | 167.44 | 164.24 | 165.85 |
| 12/30/2019 | 165.5 | 166.02 | 161.7301 | 163.84 |
| 12/31/2019 | 162.89 | 165.07 | 162.6 | 164.45 |