WDAY: Workday, Inc. Historical Data

2013 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 67.6636

CLOSE 67.7915

Low

LOW 50.04

High

HIGH 84.42

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2013	54.98	56.47	52.51	52.91
01/03/2013	52.74	53.61	52.02	52.3
01/04/2013	52.25	53.11	51.8	52.19
01/07/2013	51.95	52.35	51.61	52.17
01/08/2013	52.09	52.19	51.23	51.87
01/09/2013	52.06	53.44	51.5003	52.75
01/10/2013	53.29	53.4	51.786	53.2
01/11/2013	53.175	53.31	52.07	52.79
01/14/2013	52.57	52.8579	50.79	51.26
01/15/2013	51.2	51.48	50.53	51.04
01/16/2013	50.98	51.939	50.78	51.55
01/17/2013	51.91	52.1225	50.94	50.95
01/18/2013	50.74	51.3398	50.332	50.39
01/22/2013	50.38	51.49	50.04	50.63
01/23/2013	50.19	52.139	50.19	51.93
01/24/2013	52	54.13	51.686	53.16
01/25/2013	53.03	54.435	52.39	54.39
01/28/2013	54.39	56.9	53.73	56.5
01/29/2013	54.6	56.45	54.01	55.93
01/30/2013	55.03	55.88	53.16	53.24
01/31/2013	53.84	54.22	52.32	53.42
02/01/2013	53.99	54.88	53.04	53.52
02/04/2013	52.72	53.2998	52.14	52.61
02/05/2013	52.24	52.93	51.865	52.01
02/06/2013	52.01	52.19	51.71	51.99
02/07/2013	51.87	51.9855	51.08	51.08
02/08/2013	51.25	51.66	50.84	50.87
02/11/2013	51	51.34	50.84	50.88
02/12/2013	50.86	52.45	50.56	51.55
02/13/2013	51.71	52.195	51.53	51.54
02/14/2013	51.86	51.87	50.69	51
02/15/2013	51.22	51.415	50.26	50.44
02/19/2013	50.67	51.54	50.41	51.37
02/20/2013	51.45	55.68	51.45	54.31
02/21/2013	54.59	55.47	54.06	55.14
02/22/2013	55.14	55.93	54.5501	55.25
02/25/2013	55.27	56.35	55.07	55.99
02/26/2013	55.73	56.18	55.4	55.66
02/27/2013	55.54	56.9	55.54	55.9
02/28/2013	55.67	56.08	54.1903	55.29
03/01/2013	55.3	57.94	54.7603	57.62
03/04/2013	57.7	62.14	57.5	61.72
03/05/2013	62.29	64.08	62.05	63.93
03/06/2013	63.95	64.9	63.005	64.54
03/07/2013	64.53	65	60.65	61.63
03/08/2013	60.25	64.73	59.62	62.5
03/11/2013	62.88	62.89	61.8301	61.93
03/12/2013	62.29	62.64	61.59	62.3
03/13/2013	62.58	63.115	62.2	62.78
03/14/2013	63.07	63.52	62.82	63.26
03/15/2013	63.26	63.395	62.89	63.16
03/18/2013	62.84	62.84	62.04	62.49
03/19/2013	62.36	62.68	59.71	60.37
03/20/2013	60.24	61.03	60	60.32
03/21/2013	59.9	61.815	59.81	61.11
03/22/2013	61.5	63.3	61.06	62.49
03/25/2013	62.69	63	61.65	62.43
03/26/2013	62.27	62.28	60.821	61.25
03/27/2013	61.3	62.11	60.91	61.61
03/28/2013	62.08	62.37	60.87	61.63
04/01/2013	61.56	61.6	60.81	61.27
04/02/2013	60.93	62.48	60.93	61.59
04/03/2013	61.46	61.46	58.77	59.06
04/04/2013	58.93	58.93	57.31	58.59
04/05/2013	58	59.9799	57.005	58.05
04/08/2013	57.76	60.06	57.76	59.68
04/09/2013	59.45	59.53	58.01	58.55
04/10/2013	56.22	59.1	55.25	58.83
04/11/2013	58.22	60.165	58.09	60.06
04/12/2013	60	61.99	59.5	61.3
04/15/2013	60.44	60.75	59.131	59.45
04/16/2013	59.29	60.2	59.25	60
04/17/2013	60	60.1898	58.56	58.99
04/18/2013	58.83	59.1097	57.5	57.68
04/19/2013	57.99	59.18	56.62	58.71
04/22/2013	58.56	58.72	57.13	58.15
04/23/2013	59.16	59.93	58.58	59.44
04/24/2013	59.56	59.56	58.44	58.83
04/25/2013	58.94	62.5	57	60.81
04/26/2013	60.3	62.12	59.9	61.92
04/29/2013	61.65	64.2899	61.3207	63.34
04/30/2013	63.21	63.34	62.06	62.65
05/01/2013	62.32	62.66	61.45	61.62
05/02/2013	61.48	62.71	61.3203	62.31
05/03/2013	62.51	63.98	62.4909	63.8
05/06/2013	63.59	67.24	62.92	65.68
05/07/2013	65.17	65.68	62.9	63.15
05/08/2013	63.22	64.379	62.84	63.76
05/09/2013	63.99	65.37	63.65	64.96
05/10/2013	65.66	67.7499	65.29	67.41
05/13/2013	67.17	67.41	66.1501	66.3
05/14/2013	66.69	69.75	66.48	68.7
05/15/2013	68.51	69.1	66.63	66.8
05/16/2013	66.75	68.09	66.7	67.21
05/17/2013	67.78	68.25	67.24	67.98
05/20/2013	68	69.46	67.41	67.92
05/21/2013	68.28	68.61	67.34	68.49
05/22/2013	68.22	68.3	64.7	65.75
05/23/2013	65.83	69.69	64.23	66.17
05/24/2013	65.52	66.79	63.25	66.16
05/28/2013	67.1	67.88	65.38	65.74
05/29/2013	65.11	65.2	63.38	65.07
05/30/2013	65.02	66.57	64.65	65.42
05/31/2013	65.36	65.52	64.23	64.23
06/03/2013	64.34	64.62	61.45	62.21
06/04/2013	62.38	62.38	60.1	60.34
06/05/2013	60.05	62.32	60.02	62.08
06/06/2013	61.66	63.59	61.55	63.5
06/07/2013	62.87	66.17	62.87	65.46
06/10/2013	65.5	66.6	65.25	65.99
06/11/2013	65.17	65.99	61.58	61.69
06/12/2013	61.69	62.679	60.22	61.9
06/13/2013	61.97	61.97	60.95	61.09
06/14/2013	61.09	61.3	59.87	61.09
06/17/2013	61.16	62.275	60.92	62.06
06/18/2013	61.96	62.8	60.96	61.2
06/19/2013	61.35	63.22	61.09	62.75
06/20/2013	62.21	63.99	61.45	62.56
06/21/2013	63.02	63.61	61.72	62.99
06/24/2013	63	64.39	61.45	63.05
06/25/2013	63.53	63.56	61.97	62.96
06/26/2013	63	66.72	62.96	64.62
06/27/2013	64.83	65.93	64.07	64.33
06/28/2013	64	65.4	62.554	64.09
07/01/2013	64.5	64.98	63.52	64.13
07/02/2013	64.34	65.99	63.66	64.07
07/03/2013	64.34	65.5	63.57	65.36
07/05/2013	65.31	65.58	64.31	65.51
07/08/2013	65.75	66	64.43	64.71
07/09/2013	65	65.4	64.15	65.18
07/10/2013	64.89	65.74	64.83	65.32
07/11/2013	65.81	66.61	64.87	65.05
07/12/2013	65.23	68.73	65.11	67.91
07/15/2013	67.38	69.17	67.09	67.71
07/16/2013	67.66	67.87	65.5	66.89
07/17/2013	66.31	67.8	66.16	67.6
07/18/2013	67.82	68.5	67.38	67.59
07/19/2013	67.44	69.7299	67.21	68.3
07/22/2013	68.23	68.85	66.95	67.51
07/23/2013	67.51	67.69	65.69	66.55
07/24/2013	67.05	68.92	67	68.22
07/25/2013	68.23	68.8	67.67	68.09
07/26/2013	68.06	68.79	66.63	68.57
07/29/2013	68.19	69.16	67.81	68.43
07/30/2013	68.8	69.6	68	68.86
07/31/2013	68.7	69.225	67.63	68.29
08/01/2013	68.6	70.16	67.78	69.65
08/02/2013	69.06	73.85	69.06	73.07
08/05/2013	72.58	72.94	71.36	72.81
08/06/2013	72.48	74.4	72.19	73.14
08/07/2013	73.15	73.56	71.63	72.67
08/08/2013	72.84	73.36	72.52	72.87
08/09/2013	73	74.9	72.82	74.37
08/12/2013	74	74.51	73.8	74.06
08/13/2013	74.26	74.33	73.12	74
08/14/2013	74.09	74.29	73.06	74.01
08/15/2013	73.54	74.59	73	74.2
08/16/2013	74.25	74.5	73.4	73.67
08/19/2013	73.32	74.02	73.15	73.27
08/20/2013	73.5	74.285	73.25	73.93
08/21/2013	73.99	74.7	73.25	73.84
08/22/2013	74.14	76.1388	74	74.96
08/23/2013	75	75.97	74.52	75.76
08/26/2013	75.68	76.76	75.01	76.01
08/27/2013	74.96	76.54	74.59	76.01
08/28/2013	76.42	78.22	74.06	74.76
08/29/2013	72.64	75.28	71.5	74.71
08/30/2013	74.65	74.89	72	72.53
09/03/2013	73.2	74.196	72.76	73.87
09/04/2013	73.67	73.9	72.75	73.59
09/05/2013	73.89	74.09	73.11	73.97
09/06/2013	73.97	76.22	73.97	76
09/09/2013	76.1	77.89	76.03	76.6
09/10/2013	76.97	77.2	75.77	77.03
09/11/2013	77.54	78.82	77.1	77.93
09/12/2013	78.42	78.53	75.29	76.42
09/13/2013	76.35	76.98	75.95	76.84
09/16/2013	77.44	77.9975	76.94	76.99
09/17/2013	76.61	78.17	75.82	78.12
09/18/2013	77.25	81.24	77	81.1
09/19/2013	80.88	84.42	80.5	83.13
09/20/2013	83.22	83.31	80.31	80.94
09/23/2013	79.53	81.46	78.85	80.42
09/24/2013	80.64	81.12	79.27	80.58
09/25/2013	80.22	81.69	79.93	80.27
09/26/2013	80.82	82.55	80.31	82.37
09/27/2013	82.37	82.85	81.5	81.65
09/30/2013	81.25	81.99	80.55	80.93
10/01/2013	80.73	83	80.73	82.68
10/02/2013	82.14	82.68	81.685	82.63
10/03/2013	82.7	83.69	80.88	82.4
10/04/2013	82.05	83.54	81.79	82.39
10/07/2013	82.22	82.8	81.01	81.27
10/08/2013	81.44	81.52	77.041	78.42
10/09/2013	78.56	79.175	76.681	77.42
10/10/2013	78.49	81.93	78.41	81.82
10/11/2013	81.79	82.22	80.6256	81.7
10/14/2013	81.35	82.12	79.91	81.5
10/15/2013	81.31	81.31	79.04	80.18
10/16/2013	80.6	81.99	80.21	81.16
10/17/2013	81.35	81.79	79.2012	80.29
10/18/2013	80.5	81.14	79.95	80.1
10/21/2013	80.66	81.77	79.95	81.18
10/22/2013	81.3	81.75	78.8	79.69
10/23/2013	78.8	80.11	77.12	78.75
10/24/2013	78.87	83.05	78.84	81.46
10/25/2013	81.61	81.89	79.11	79.78
10/28/2013	79.78	79.78	76.03	77.06
10/29/2013	76.95	77.33	74.74	75.62
10/30/2013	75.39	75.88	74.56	75.35
10/31/2013	75.39	75.67	74.155	74.87
11/01/2013	75	76.31	74.55	75.35
11/04/2013	75.55	77.26	75.03	77.19
11/05/2013	76.71	78.21	75.08	77.6
11/06/2013	77.52	78.41	77.01	77.34
11/07/2013	77.36	77.68	75.01	75.19
11/08/2013	75	76.28	73.57	74.08
11/11/2013	74.18	74.66	73.28	73.85
11/12/2013	73.85	74.36	73.1237	74.29
11/13/2013	74.07	74.49	73.51	74.2
11/14/2013	74.39	74.68	73.64	74.2
11/15/2013	74.04	76.05	73.68	75.73
11/18/2013	75.99	76.73	73.31	73.67
11/19/2013	73.78	75.08	72.67	73.86
11/20/2013	72.93	73	70.84	72.21
11/21/2013	72.58	74.04	72.08	73.88
11/22/2013	74.17	75.47	73.76	74.07
11/25/2013	75.2	75.2	72.1	73.3
11/26/2013	82.04	83.6	78.5	82.6
11/27/2013	82.38	83.144	81.38	82.06
11/29/2013	82.37	82.92	81.71	82.35
12/02/2013	82.2	82.4	79.625	80.5
12/03/2013	80.47	80.47	77.8602	78.17
12/04/2013	77.99	79.59	77.1	79.28
12/05/2013	79.28	81.9	78.535	81.82
12/06/2013	82.2	82.5	80.34	81.44
12/09/2013	80.25	80.26	78.95	80.23
12/10/2013	80.41	80.65	79.29	80.33
12/11/2013	80.55	80.55	78.81	79.21
12/12/2013	79.09	80.28	78.26	79.72
12/13/2013	79.89	80.3075	79.48	79.98
12/16/2013	80	80.57	79.7	80
12/17/2013	80	80.04	78.8947	79.9
12/18/2013	80.02	80.5	78.9013	80.5
12/19/2013	80.6	81.04	79.97	80.13
12/20/2013	80.5	81.95	79.83	81.85
12/23/2013	82	83.45	81.84	82.67
12/24/2013	81.71	82.47	79.71	82.37
12/26/2013	81.97	82.9	81.34	82.51
12/27/2013	81.73	82.6099	81.47	82.06
12/30/2013	81.78	82.69	81.08	82.42
12/31/2013	82.46	83.35	82.18	83.16

Menu

Create your free account now!

WDAY: Workday, Inc. Historical Data

2013 Historical Chart

Average

Low

High