Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Workday, Inc. logo
WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDAY: Workday, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 239.1021
CLOSE 239.0206

Low

LOW 205.33

High

HIGH 283.68
DATEOPENHIGHLOWCLOSE
01/02/2025260.68260.98250.09251.84
01/03/2025254.33255.39251.48252.84
01/06/2025254.14257.51252.12254.14
01/07/2025252253.19246.85249.68
01/08/2025250.94256.79250.55254.69
01/10/2025251.1254.42249.5249.71
01/13/2025248.24248.66244.88246
01/14/2025246.68248.35245.33246.03
01/15/2025251.2251.2245.26248.57
01/16/2025249.63252.18248.49250.7
01/17/2025256.32256.32248.81249.64
01/21/2025250.46252.08247.46250.72
01/22/2025254.35257.66250.63253.48
01/23/2025252.73255.39249.23255.3
01/24/2025255.82260.21255.56258.28
01/27/2025255.22268.94255.22264.2
01/28/2025265.3274.5262.49270.43
01/29/2025270.91271.97264.21265.4
01/30/2025262.48264.94257.01260.07
01/31/2025263.82267.02260.89262.06
02/03/2025259.73260.94254.74259.77
02/04/2025255.97260.97255.42259.73
02/05/2025272.44276.37262.14276.17
02/06/2025276.99283.68274.69277.82
02/07/2025280.04280.99271.65271.89
02/10/2025274.67277.23269.59269.88
02/11/2025269.07269.39261263
02/12/2025258.28260254.28257.92
02/13/2025259.21260.51256.36260.13
02/14/2025259.95261.39257.56258.05
02/18/2025257.05265.76255.24265.72
02/19/2025258.69261.72255.49261.1
02/20/2025260.29262.77257.9261.63
02/21/2025261.17261.17256256.39
02/24/2025255.18263.55251.03261.81
02/25/2025259.3259.55252.65255.22
02/26/2025279.99281269.11271.09
02/27/2025270271.43260.37260.57
02/28/2025260.86266.08258.41263.34
03/03/2025264.26264.72253.46254.57
03/04/2025254.54256.76248.26253.63
03/05/2025253.02260.7252.46259.61
03/06/2025255.42260.98252.92253.76
03/07/2025251.35255.8245.45252.38
03/10/2025249.92251.45241.63243
03/11/2025243.78246.21241.2242.93
03/12/2025246.06247.04238.72241.67
03/13/2025242.16243.5235.56237.22
03/14/2025239.57245.15238.55244.17
03/17/2025243.41252.32242.45250.62
03/18/2025249.11252.02247.7251.91
03/19/2025253.66256.17251.01252.5
03/20/2025251.67254.5242.47250.47
03/21/2025246.99250.19245.23249.49
03/24/2025252.89252.89248.77249.91
03/25/2025250253.42250252.83
03/26/2025253.1254.14250.13250.79
03/27/2025250.25250.25243.86244.55
03/28/2025244.1244.81236.03238.49
03/31/2025236.67237.41229.29233.53
04/01/2025232.95235.08230.01234.53
04/02/2025230.5236.99230.5235.39
04/03/2025227.96232.63226.3228.33
04/04/2025225.65227.89216.11217.14
04/07/2025206.04223.18205.33215.32
04/08/2025220.29222.48207.7210.47
04/09/2025209.86232.62207.79231.42
04/10/2025226.55228.68218.75224.74
04/11/2025224.04227.07219.63226.51
04/14/2025230234.27227.87232.34
04/15/2025233235.96228.13233.32
04/16/2025232.16235224.3227.71
04/17/2025228.09228.6220.28221.02
04/21/2025218.91218.91210.75214.1
04/22/2025215.67221.59215220.99
04/23/2025226230.76223.72224.87
04/24/2025227.84237.53227.55236.87
04/25/2025236.86239.81235.79239.53
04/28/2025239.36241.31237239.82
04/29/2025239.82244.24238.25243.39
04/30/2025241.84245.52238.73245
05/01/2025247.05250.37245.65246.61
05/02/2025249.95251.17248248.68
05/05/2025247.86251.75247.24248.34
05/06/2025246.66250.77245.77247.79
05/07/2025248.36251.22245.95250.58
05/08/2025252.41260.34251.76257.98
05/09/2025258.53260256.36259.18
05/12/2025265.64266.86260.93266.57
05/13/2025266.76270.69266.04270.02
05/14/2025268.8271.66268.59271.17
05/15/2025271.17276270.58274.71
05/16/2025273.77274.26271.53273.05
05/19/2025270.57274.01268.84273.3
05/20/2025271.56274.65270.21273.84
05/21/2025270.63274.11268.22268.54
05/22/2025268.45273.8267.57272.07
05/23/2025241.6247.47237238.01
05/27/2025241.23242.85238.25239.3
05/28/2025239.18242.94237.88239.9
05/29/2025241.16243.91239.52241.76
05/30/2025241.31248.88241.2247.71
06/02/2025246.27248.74243.5247.75
06/03/2025247.75251.42245.94251.12
06/04/2025250.74253248.95249.48
06/05/2025249.48250.82246.72250.1
06/06/2025251.66253.78250.15252.72
06/09/2025252.72253.43250.54252.9
06/10/2025252.74257.09252.29252.73
06/11/2025253.57256.43250.5251.36
06/12/2025251.93253.54250.08250.69
06/13/2025247.41249.67243.99244.54
06/16/2025245.97247.79243.62245.65
06/17/2025245.65246.53242.38242.7
06/18/2025242.47243.48236.44236.88
06/20/2025238.66241.33237.26238.19
06/23/2025236.89238.39234.13236.58
06/24/2025240240.39237.57239.19
06/25/2025239.19239.57233.01233.46
06/26/2025233.92237.37230.06237.21
06/27/2025237.46239.97236237.37
06/30/2025237.87240.91237.87240
07/01/2025238.59241236.42239.23
07/02/2025237.79238.02233.91237.74
07/03/2025239.1243.73238.77241.76
07/07/2025240.69242.75237.5241.21
07/08/2025242.22242.78237.1240.47
07/09/2025240.57242.35238.65240.17
07/10/2025235.39235.43227.59229.3
07/11/2025228.45228.83222.84223.37
07/14/2025223.62227.32222.26224.76
07/15/2025224.94226.31222.94224.92
07/16/2025226.67227.73223.66226.73
07/17/2025227.07230.96226.13230.89
07/18/2025232.44233.57228.67233.06
07/21/2025233.27235.84232.07233.71
07/22/2025234.18239.43233.75239.11
07/23/2025240243.59238.32241.03
07/24/2025240.99241.51236.17237.2
07/25/2025237.96242.28236.62241.74
07/28/2025241.05241.5237.64238.04
07/29/2025238.04241.75237.7239.63
07/30/2025239.91240.92235.72237.68
07/31/2025236.81236.81228.52229.38
08/01/2025228.74228.74221.62222.22
08/04/2025224.44226.27222.79225.12
08/05/2025226.14226.86223.78224.98
08/06/2025226.58230.17225.8229.08
08/07/2025231.42233.14217.62220.98
08/08/2025221.11222.14218.41222.07
08/11/2025221.38223.27211.76213.69
08/12/2025213.36214.65206.77214.6
08/13/2025216.33223.14213223.07
08/14/2025222.92223.61218.71221.92
08/15/2025222.47226.16221.95226.09
08/18/2025227.22232.05226.31231.85
08/19/2025230.84234.92228.82229.79
08/20/2025229.18231.72227.13227.49
08/21/2025226.01228.1223.63227.58
08/22/2025213.88222.02211.31221.27
08/25/2025222.48225.13220.6223.39
08/26/2025224.98227.3221.07222.88
08/27/2025224.12230.1223.13229.71
08/28/2025229.87232.45227.18228.5
08/29/2025227.69230.86227.69230.82
09/02/2025227.49229.41226.35228.89
09/03/2025229.1235.32229.1233.43
09/04/2025231.95232.19227231.13
09/05/2025233237.5230231.08
09/08/2025231.62233.45229.1231.81
09/09/2025232.16233.57229.66230.73
09/10/2025231.15231.79223.77226.48
09/11/2025226.83228.57224.61226.67
09/12/2025226.17227.36222.11223.39
09/15/2025222.71224.91220.43222.75
09/16/2025222.75224.41218219.01
09/17/2025235.39240.63231.94234.88
09/18/2025237.68239.29231.3233.5
09/19/2025236.13237.75230.87233.62
09/22/2025232.02243.07230.73242.66
09/23/2025241.99244.72239.51240.32
09/24/2025240.51243.32238.14241.51
09/25/2025240.72243.08237.9242.75
09/26/2025243249.05242.94246.67
09/29/2025247.62249.85245.29247.69
09/30/2025248.46249.14239.88240.73
10/01/2025239.35241.85231.1232.21
10/02/2025231.95235.4231.01232.1
10/03/2025232.35237.72230.81236.48
10/06/2025235.66243.95234.69238.36
10/07/2025238.91238.91229.75233.17
10/08/2025233.9238.38232.42238.25
10/09/2025237.84241.26237.19238.22
10/10/2025238.14240.16232.78233.18
10/13/2025234.46237.29232.5236.6
10/14/2025233.71238.97232.8237.18
10/15/2025237.22238.18234.09234.76
10/16/2025236.79241227.14227.6
10/17/2025229.09235.05229.08234.25
10/20/2025235.56242.22233.13241.2
10/21/2025240.12247.25239.74245.67
10/22/2025246247.4242.51242.83
10/23/2025242.83244.39241.16243.28
10/24/2025244.96247.1242.51242.75
10/27/2025243.77244.26238238.91
10/28/2025238.36241.83236.68236.93
10/29/2025234.99234.99228.05231.36
10/30/2025231.9235.59230.76232.87
10/31/2025232.73241.32231.14239.92
11/03/2025240.5241.04232.29237.68
11/04/2025236.4236.69230.79233.47
11/05/2025233.63236.15230.79232.1
11/06/2025229.73230220.69224.5
11/07/2025222226.61220.41225.17
11/10/2025224.72228.31222.98227.97
11/11/2025226.51228.49225.95226.98
11/12/2025227.87229225.15225.93
11/13/2025224.46227.16223.2223.49
11/14/2025225.83235225.83230.82
11/17/2025230.16231.23224.75224.95
11/18/2025224.8227.25222.86225.64
11/19/2025225.36226.48222.83223.86
11/20/2025225.14227.94216.57216.81
11/21/2025216.81227.44216.81225.14
11/24/2025225.73228.43223.18226.64
11/25/2025226.6236.8225.8233.69
11/26/2025215.34218.49207.67215.34
11/28/2025215.11217.76214.48215.62
12/01/2025213.74215.81212.4213.35
12/02/2025213.53214.23210.06213.06
12/03/2025211.94215.45210.77214.84
12/04/2025215.14217.85212.54216.62
12/05/2025216.62221.84216.05219.96
12/08/2025220.78224.29220.08221
12/09/2025220.29223.87220.15222.25
12/10/2025222.26224.31220.98222.75
12/11/2025221.58226.5221.32224.04
12/12/2025225.5226.83223.49224.49
12/15/2025224.95224.97214.81214.9
12/16/2025215.2217.9214.55216.11
12/17/2025215.82221.53215.81216
12/18/2025217.37219.26216.57218.08
12/19/2025217.23219.92217.01218.63
12/22/2025218.63220.88217.86217.99
12/23/2025217.05217.09213.63215.44
12/24/2025215.29218.15214.64216.85
12/26/2025217220.93216.18220.7
12/29/2025219.87220.73217.74218.99
12/30/2025217.42218.51216216.93
12/31/2025216.11216.35214.47214.78