WDAY: Workday, Inc. Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 81.59

CLOSE 81.6786

Low

LOW 65.33

High

HIGH 95.17

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2015	81.82	81.971	79.25	80.41
01/05/2015	80	80.975	79.11	80.01
01/06/2015	80.84	81.48	78.25	79.42
01/07/2015	79.73	80.37	78.86	79.35
01/08/2015	79.56	83.205	79.38	82.78
01/09/2015	82.89	83.75	82.04	82.6
01/12/2015	82.6	84.26	82.11	83.49
01/13/2015	84	85.595	82.68	83.85
01/14/2015	82.71	83.25	79.33	81.01
01/15/2015	81.26	81.34	78.02	78.06
01/16/2015	78	78.5	76.36	78.4
01/20/2015	78.72	78.98	77	78.32
01/21/2015	78.27	81.4	77.8988	80.39
01/22/2015	80.7	81.87	79.63	81.4
01/23/2015	81.65	84.33	81.32	83.2
01/26/2015	82.92	83.81	82.12	82.78
01/27/2015	81.18	81.61	80.03	80.63
01/28/2015	81.36	81.55	78.66	78.66
01/29/2015	79.15	79.952	77.4	79.17
01/30/2015	78.99	79.88	77.93	79.46
02/02/2015	79.65	81.44	78.4	81.39
02/03/2015	81.79	84.99	81.7	84.74
02/04/2015	84.03	85.54	83.69	84.92
02/05/2015	85.75	87.97	85.41	87.63
02/06/2015	87.37	87.58	86.27	86.43
02/09/2015	85.99	86.73	85.07	86.09
02/10/2015	86.79	87.04	85.59	86.14
02/11/2015	86.09	89.27	85.95	88.87
02/12/2015	88.88	91.255	88.64	91.17
02/13/2015	91	92.38	90.35	91.84
02/17/2015	91.37	91.705	90.35	90.92
02/18/2015	90.63	91.705	90.55	91.3
02/19/2015	90.83	92.11	90.79	91.87
02/20/2015	91.68	92.74	91.1	92.74
02/23/2015	93	93.16	91.81	91.99
02/24/2015	91.49	93.06	91.06	93.03
02/25/2015	92.49	95.17	91.56	93.94
02/26/2015	94.52	94.72	84.65	88.65
02/27/2015	88.65	89.09	85.31	85.5
03/02/2015	85.6	88.96	84.8	88.81
03/03/2015	89.13	90.61	87.79	88.12
03/04/2015	88	88.28	82.32	82.64
03/05/2015	82.72	84.42	81.81	84.21
03/06/2015	83.83	84.71	82.2	82.61
03/09/2015	82.66	83.05	81.3	83.03
03/10/2015	81.97	82	80.8201	81.29
03/11/2015	81.73	82.97	80.894	82.33
03/12/2015	82.77	83.63	82.01	83.17
03/13/2015	82.54	83.5	81.95	82.56
03/16/2015	83.15	83.92	82.29	83.87
03/17/2015	82.91	83.87	82.74	83.4
03/18/2015	82.9	85.5	82.7	84.89
03/19/2015	84.66	86	84.49	85.35
03/20/2015	86.02	86.19	84.43	84.91
03/23/2015	84.75	86	83.89	85.22
03/24/2015	85.09	87.84	84.94	86.49
03/25/2015	86.21	86.376	82.68	83.26
03/26/2015	82.81	84.56	82.5	83.98
03/27/2015	83.88	85.6	83.2	85.06
03/30/2015	85.41	86.37	84.49	86.14
03/31/2015	85.9	86.77	84.27	84.41
04/01/2015	83.59	84.74	81.39	83.41
04/02/2015	83.25	86.73	82.89	86.23
04/06/2015	85.66	89.33	85.21	88.5
04/07/2015	88.92	89.32	87.31	87.48
04/08/2015	87.69	89.15	87.26	88
04/09/2015	88.02	88.46	86.62	87.69
04/10/2015	87.91	89.65	87.66	88.7
04/13/2015	88.4	89.57	87.1611	87.27
04/14/2015	87.25	87.4	84.95	86.38
04/15/2015	87.11	88.505	85.16	88.18
04/16/2015	88.3	90.29	88.3	89.72
04/17/2015	87.67	88.125	84.17	84.37
04/20/2015	85	86.29	84.21	86.11
04/21/2015	86.57	87.5	85.83	86.02
04/22/2015	85.9	87.67	85.44	87.59
04/23/2015	86.76	88.7	85.64	87.9
04/24/2015	88.46	89.41	87.79	88.53
04/27/2015	88.6	89.52	87.65	87.77
04/28/2015	87.92	88.4	86.245	86.64
04/29/2015	86.15	92.5	85.8	90.22
04/30/2015	89.05	91.33	88.96	91.21
05/01/2015	91.21	91.87	88.82	89.5
05/04/2015	89.49	91.4499	89.37	90.74
05/05/2015	90.14	92.48	89.06	90.07
05/06/2015	89.97	91.3	88.9424	90.48
05/07/2015	90.23	90.23	87.69	89.68
05/08/2015	90.26	91.22	89.38	89.51
05/11/2015	89.6	90.48	89.29	90.26
05/12/2015	89.48	89.585	87.5955	88.41
05/13/2015	88.9	89.96	88.41	89.19
05/14/2015	89.51	91.92	88.3	90.85
05/15/2015	90.29	90.78	89.55	90.08
05/18/2015	90.25	92.36	90.06	91.9
05/19/2015	91.77	92.5	90.54	90.65
05/20/2015	92	92	88.81	90.43
05/21/2015	91.69	92.29	89.71	91.82
05/22/2015	91.7	92.72	91.0105	92.18
05/26/2015	91.67	93.62	91.52	92.49
05/27/2015	84.03	85	81.14	82
05/28/2015	82.21	82.64	79.7	80.14
05/29/2015	79.89	80.02	78.46	78.92
06/01/2015	79.09	79.5349	78.24	79.09
06/02/2015	79.61	80.74	78.68	79.8
06/03/2015	79.5	80.99	78.56	80.65
06/04/2015	79.97	80.2799	77.8	78.21
06/05/2015	78.62	79.58	77.5	79.38
06/08/2015	79.27	79.38	77.18	78.04
06/09/2015	78.17	78.36	77.05	78.13
06/10/2015	78.32	79.7199	78.144	79.6
06/11/2015	79.99	80.49	79.34	80.06
06/12/2015	79.91	80.01	79.03	79.63
06/15/2015	78.85	79.695	78.03	79.57
06/16/2015	79.32	79.91	78.5012	78.99
06/17/2015	79.5	79.5	78.62	79.1
06/18/2015	78.96	80.51	78.74	80.47
06/19/2015	80.48	80.48	79.51	79.97
06/22/2015	80.37	81.03	80.1	80.35
06/23/2015	80.57	81.54	80.15	81.46
06/24/2015	81.2	81.51	78.64	79.2
06/25/2015	79.36	80.23	79.137	79.54
06/26/2015	79.74	79.74	77.97	78.6
06/29/2015	77.49	78.08	76.11	76.31
06/30/2015	77.15	77.27	75.698	76.39
07/01/2015	76.96	77.51	75.23	75.9
07/02/2015	75.8	76.18	75.16	75.79
07/06/2015	75.1	76.81	74.26	76.68
07/07/2015	76.56	78.175	75.43	77.65
07/08/2015	76.9	77.71	76.33	76.83
07/09/2015	78.3	79.23	77.42	77.96
07/10/2015	78.78	79.89	78.71	79.52
07/13/2015	79.91	80.3803	78.86	79.27
07/14/2015	80.08	82.97	79.96	82.18
07/15/2015	82.19	83.52	81.5815	83.21
07/16/2015	83.25	84.77	83.22	84.45
07/17/2015	84.7	84.96	83.9	84.7
07/20/2015	84.76	85.25	83.9854	84.6
07/21/2015	84.59	84.99	83.37	84.77
07/22/2015	84.58	84.86	83.87	83.99
07/23/2015	84	84.32	82.5	83.02
07/24/2015	83.41	83.9599	82.51	82.59
07/27/2015	81.99	82.57	80.1	81.08
07/28/2015	81.56	83.4	79.59	83.15
07/29/2015	82	83.53	80.88	83.39
07/30/2015	83.27	83.79	82.28	83.75
07/31/2015	83.48	84.42	83.32	84.33
08/03/2015	84.27	84.47	83.121	84
08/04/2015	83.77	84.37	82.72	82.8
08/05/2015	83.78	84.64	83.32	83.4
08/06/2015	83.52	83.988	80.76	81.92
08/07/2015	81.87	83.09	81.38	82.51
08/10/2015	82.87	83.64	82.44	83.25
08/11/2015	82.41	84.5399	82.31	83.06
08/12/2015	82.61	83.36	80.52	82.96
08/13/2015	83.1	83.78	82.17	82.26
08/14/2015	82.12	84.59	82.05	84.18
08/17/2015	83.59	84.84	83.23	84.8
08/18/2015	84.07	84.8	82.46	82.58
08/19/2015	82.31	83.47	81.01	82.38
08/20/2015	81.71	82.16	76.96	77.02
08/21/2015	74.55	75.38	71.27	71.84
08/24/2015	65.84	71.65	65.33	69.34
08/25/2015	72.5	73.54	70.02	70.02
08/26/2015	71.74	72.64	69.66	72.4
08/27/2015	71.85	76.58	71.49	75.37
08/28/2015	75	75	72.22	72.76
08/31/2015	72.62	72.78	69.97	70.26
09/01/2015	68.86	70.87	68.73	69.59
09/02/2015	70.5	71.57	69.34	71.11
09/03/2015	71.54	72.97	71.07	71.69
09/04/2015	70.63	70.77	69.94	70.09
09/08/2015	71.18	72.14	70.31	71.77
09/09/2015	72.26	72.65	70.01	70.27
09/10/2015	69.95	70.77	69.38	70.16
09/11/2015	70.56	71.39	70.09	71.36
09/14/2015	71.28	71.38	69.55	69.87
09/15/2015	70.14	71.33	69.715	70.67
09/16/2015	70.8	72.34	70.51	71.96
09/17/2015	71.61	73.27	71.06	72.02
09/18/2015	71.22	73.71	71.05	73.49
09/21/2015	74.1	74.38	72.65	73.18
09/22/2015	72.7	73.13	71.68	72.89
09/23/2015	72.68	73.37	71.75	72.63
09/24/2015	71.96	72.55	70.37	72.49
09/25/2015	73.23	74.23	71.67	72.57
09/28/2015	71.81	72.51	69.87	70.55
09/29/2015	70.25	71.54	68.77	70.7
09/30/2015	69.87	71.19	66.36	68.86
10/01/2015	69.51	72.29	69.3304	72.2
10/02/2015	70.95	74.77	69.77	74.09
10/05/2015	74.3	76.46	73.84	75.5
10/06/2015	75.64	75.99	74.157	74.85
10/07/2015	75.39	76.39	74.2501	76.36
10/08/2015	76.06	76.202	73.84	75.86
10/09/2015	76.24	77.69	75.76	77.57
10/12/2015	77.52	78.37	77.1	77.51
10/13/2015	77.55	78.62	76.41	76.5
10/14/2015	76.35	76.9	74.75	74.93
10/15/2015	75.1	77.79	74.76	77.29
10/16/2015	77.67	78.78	77.16	78.69
10/19/2015	78.44	79.4	77.82	78.53
10/20/2015	79.02	79.95	78.18	79.88
10/21/2015	79.37	79.99	77.31	78.23
10/22/2015	78.51	81.03	78.27	79.89
10/23/2015	81.15	81.15	78.15	79.85
10/26/2015	79.91	80.2199	78.4	78.95
10/27/2015	78.79	78.92	76.75	77.2
10/28/2015	77.57	78.81	76.64	78.8
10/29/2015	78.92	79.08	77.96	78.45
10/30/2015	78.75	79.84	77.87	78.97
11/02/2015	79.48	81.6	78.82	81.35
11/03/2015	80.89	81.46	80.04	80.21
11/04/2015	80.4	81.39	79.99	80.25
11/05/2015	80.09	80.53	77.9	78.57
11/06/2015	79.07	82.23	78.51	82.18
11/09/2015	81.86	82.26	80.24	81.54
11/10/2015	81.02	81.99	80.31	81.52
11/11/2015	81.75	82.4	81.06	82
11/12/2015	81.47	82.95	81.23	81.92
11/13/2015	81.87	81.87	78.78	78.91
11/16/2015	79.18	80.71	78.59	80.59
11/17/2015	80.68	80.99	79.01	80.93
11/18/2015	81.15	83.88	81.03	83.68
11/19/2015	83.93	85.67	83.2	84.3
11/20/2015	78.44	83.82	78.07	83.11
11/23/2015	82.44	82.5	80.21	80.48
11/24/2015	80.12	83.15	79.852	82.7
11/25/2015	82.86	83.72	82.5	83.35
11/27/2015	83.12	83.78	82.55	83.22
11/30/2015	83.4	83.84	82.71	83.71
12/01/2015	83.95	84.62	83.51	84.48
12/02/2015	84.38	85.31	83.69	84.08
12/03/2015	84.23	85.49	82.74	83.61
12/04/2015	84.04	85.21	83.39	84.58
12/07/2015	83.91	84.4	82.14	82.98
12/08/2015	82.15	83.95	81.46	83.61
12/09/2015	83.31	84.38	83.02	83.39
12/10/2015	83.05	83.97	82.5	83.81
12/11/2015	83.02	83.4	78.75	78.98
12/14/2015	79.12	80	78.19	79
12/15/2015	79.51	79.67	78.31	78.97
12/16/2015	79.43	81.49	79.09	81.29
12/17/2015	81.6	81.88	79.67	80.52
12/18/2015	79.8	80.41	78.42	78.55
12/21/2015	79.28	79.33	77.49	78.55
12/22/2015	79.22	79.84	78.51	79.24
12/23/2015	79.64	80.5	79.055	79.84
12/24/2015	79.62	80.1	78.78	79.68
12/28/2015	79.51	79.89	78.74	79.61
12/29/2015	79.92	80.24	79.44	79.75
12/30/2015	79.87	81.31	79.81	80.28
12/31/2015	79.88	80.84	79.27	79.68

Menu

Create your free account now!

WDAY: Workday, Inc. Historical Data

2015 Historical Chart

Average

Low

High