WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
WDAY: Workday, Inc. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 183.0519
CLOSE 182.8017
Low
LOW 128.72
High
HIGH 272.495
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2022 | 271.96 | 272.495 | 261.07 | 263.72 |
| 01/04/2022 | 263.72 | 263.95 | 245.02 | 253.06 |
| 01/05/2022 | 250.47 | 257.38 | 246.01 | 248.26 |
| 01/06/2022 | 246.45 | 256.5 | 245.19 | 250.63 |
| 01/07/2022 | 250.31 | 256.49 | 246.03 | 250.24 |
| 01/10/2022 | 245.27 | 252.38 | 241.72 | 252.31 |
| 01/11/2022 | 250.1 | 256.55 | 248.37 | 255.72 |
| 01/12/2022 | 256.98 | 261.89 | 255.88 | 257.96 |
| 01/13/2022 | 258.44 | 260.6 | 248.87 | 249.41 |
| 01/14/2022 | 249.83 | 255.07 | 248.1 | 254.31 |
| 01/18/2022 | 246.71 | 252.69 | 243.95 | 245.86 |
| 01/19/2022 | 246.78 | 255.17 | 246.1 | 249.46 |
| 01/20/2022 | 255.42 | 260.46 | 251.25 | 251.77 |
| 01/21/2022 | 251.06 | 253.14 | 244.39 | 245.69 |
| 01/24/2022 | 240.86 | 248.03 | 233.31 | 247.63 |
| 01/25/2022 | 241.55 | 248 | 235.12 | 236.11 |
| 01/26/2022 | 240.535 | 241.39 | 223.615 | 225.04 |
| 01/27/2022 | 229.53 | 235.5 | 225.73 | 226.18 |
| 01/28/2022 | 226.55 | 238.74 | 223.52 | 238.18 |
| 01/31/2022 | 239.45 | 253.32 | 238.35 | 253.01 |
| 02/01/2022 | 256.96 | 257 | 246.95 | 252.74 |
| 02/02/2022 | 252.75 | 252.89 | 239.95 | 242.85 |
| 02/03/2022 | 237.64 | 239.32 | 231.39 | 233.02 |
| 02/04/2022 | 234.22 | 240.23 | 231.88 | 236.79 |
| 02/07/2022 | 237.5 | 242.82 | 235.66 | 236.45 |
| 02/08/2022 | 234.51 | 239.695 | 232.01 | 238.51 |
| 02/09/2022 | 243.73 | 246.34 | 240.99 | 243.45 |
| 02/10/2022 | 237.04 | 243.66 | 236.1 | 239.64 |
| 02/11/2022 | 240.64 | 243.87 | 231.86 | 232.77 |
| 02/14/2022 | 232.44 | 236.195 | 230.35 | 232.98 |
| 02/15/2022 | 237.69 | 238.62 | 231.35 | 235.46 |
| 02/16/2022 | 232.18 | 235 | 226 | 228.31 |
| 02/17/2022 | 226.63 | 226.94 | 216.54 | 216.71 |
| 02/18/2022 | 215.7839 | 218.34 | 212.23 | 214.47 |
| 02/22/2022 | 214.38 | 225.69 | 213 | 218.09 |
| 02/23/2022 | 219.18 | 222.08 | 212.69 | 213.01 |
| 02/24/2022 | 206.56 | 223.095 | 205.9 | 222.36 |
| 02/25/2022 | 220.24 | 225.375 | 219.08 | 225.23 |
| 02/28/2022 | 225.54 | 231.73 | 223.66 | 229.05 |
| 03/01/2022 | 245.98 | 249.88 | 237.72 | 240.33 |
| 03/02/2022 | 239.24 | 249.91 | 235.6 | 248.39 |
| 03/03/2022 | 250 | 250 | 241.77 | 245.37 |
| 03/04/2022 | 245.74 | 248.5 | 237.64 | 240.21 |
| 03/07/2022 | 240.84 | 242.05 | 223.155 | 224.41 |
| 03/08/2022 | 220.75 | 226.56 | 215.76 | 219.9 |
| 03/09/2022 | 224.77 | 235.43 | 223.83 | 233.53 |
| 03/10/2022 | 228.29 | 232.06 | 226.62 | 228.45 |
| 03/11/2022 | 231.38 | 232.29 | 224.69 | 224.91 |
| 03/14/2022 | 224.5 | 229.22 | 218.9 | 220.91 |
| 03/15/2022 | 222.12 | 222.85 | 217.15 | 221.42 |
| 03/16/2022 | 223.75 | 228.26 | 219.34 | 227.47 |
| 03/17/2022 | 227.03 | 237.65 | 226.03 | 235.3 |
| 03/18/2022 | 234.39 | 245.15 | 232.555 | 243.6 |
| 03/21/2022 | 241.43 | 244.73 | 239.9 | 242.84 |
| 03/22/2022 | 242.62 | 248.27 | 241 | 244.15 |
| 03/23/2022 | 241.85 | 242.44 | 236.205 | 236.78 |
| 03/24/2022 | 238.26 | 241.73 | 233 | 241.23 |
| 03/25/2022 | 243.57 | 244 | 234.8 | 238.09 |
| 03/28/2022 | 237.37 | 246.175 | 237.37 | 244.23 |
| 03/29/2022 | 247.95 | 248.92 | 245.06 | 246.26 |
| 03/30/2022 | 245 | 246.4 | 240.24 | 241.56 |
| 03/31/2022 | 242.86 | 242.86 | 238.4 | 239.46 |
| 04/01/2022 | 237.345 | 242.17 | 235.45 | 237.93 |
| 04/04/2022 | 238.24 | 245.83 | 237.4801 | 243 |
| 04/05/2022 | 243.59 | 244.2 | 237.5 | 239.72 |
| 04/06/2022 | 234.06 | 234.58 | 228.6 | 230.14 |
| 04/07/2022 | 228.96 | 235.16 | 228.96 | 233.25 |
| 04/08/2022 | 232.76 | 233.2 | 228.24 | 228.77 |
| 04/11/2022 | 225.02 | 229.19 | 223.41 | 227.21 |
| 04/12/2022 | 231.2 | 233.84 | 225.45 | 225.97 |
| 04/13/2022 | 225.81 | 230.94 | 225.35 | 228.66 |
| 04/14/2022 | 229 | 229.26 | 224.01 | 224.67 |
| 04/18/2022 | 220.99 | 222 | 214.57 | 219.5 |
| 04/19/2022 | 219.33 | 225.6 | 216.56 | 224.62 |
| 04/20/2022 | 226.74 | 226.74 | 219.58 | 220.14 |
| 04/21/2022 | 220.86 | 224.21 | 210.39 | 212.45 |
| 04/22/2022 | 212.44 | 214.38 | 205.5519 | 206.13 |
| 04/25/2022 | 204.43 | 210 | 204.28 | 209.13 |
| 04/26/2022 | 207.76 | 208.2 | 200.67 | 201.9 |
| 04/27/2022 | 202.34 | 209.455 | 202.34 | 206.72 |
| 04/28/2022 | 210.185 | 217.45 | 209.32 | 215.46 |
| 04/29/2022 | 213.283 | 217.3 | 205.94 | 206.7 |
| 05/02/2022 | 205.78 | 209.37 | 203.14 | 208.41 |
| 05/03/2022 | 207.73 | 209.06 | 200.08 | 201.3 |
| 05/04/2022 | 201.95 | 208.82 | 193.59 | 207.76 |
| 05/05/2022 | 204.74 | 205.38 | 193.155 | 195.82 |
| 05/06/2022 | 193.42 | 195.3 | 185.56 | 189.46 |
| 05/09/2022 | 185.16 | 185.24 | 175.07 | 176.21 |
| 05/10/2022 | 181.8 | 185.52 | 176.18 | 183.67 |
| 05/11/2022 | 179.62 | 186.81 | 172.45 | 173.14 |
| 05/12/2022 | 171.71 | 178.26 | 168.9 | 171.92 |
| 05/13/2022 | 175.34 | 184.07 | 174.95 | 182.29 |
| 05/16/2022 | 179.44 | 182.62 | 174.64 | 176.06 |
| 05/17/2022 | 173.58 | 176.68 | 169 | 173.34 |
| 05/18/2022 | 170.99 | 172.28 | 161.62 | 162.95 |
| 05/19/2022 | 163.46 | 167.44 | 161.83 | 164.52 |
| 05/20/2022 | 168.6 | 170.4 | 161.04 | 165.99 |
| 05/23/2022 | 167 | 167.17 | 162.7 | 165.79 |
| 05/24/2022 | 162.98 | 164.09 | 157.49 | 158.77 |
| 05/25/2022 | 159.49 | 165.95 | 158.03 | 164.51 |
| 05/26/2022 | 164.53 | 169.96 | 160.68 | 168.15 |
| 05/27/2022 | 156.37 | 159.96 | 149.055 | 158.79 |
| 05/31/2022 | 158.35 | 158.69 | 153.5 | 156.3 |
| 06/01/2022 | 158.01 | 162.27 | 155 | 156.56 |
| 06/02/2022 | 155.7 | 169.9 | 155.37 | 169.44 |
| 06/03/2022 | 166.55 | 168.22 | 162 | 162.13 |
| 06/06/2022 | 165.66 | 165.82 | 158.81 | 158.86 |
| 06/07/2022 | 156.36 | 160.99 | 156.36 | 159.25 |
| 06/08/2022 | 159.25 | 161.27 | 158.57 | 160.04 |
| 06/09/2022 | 158.58 | 159.505 | 153.8 | 153.83 |
| 06/10/2022 | 151.09 | 152 | 146.55 | 149.28 |
| 06/13/2022 | 145.15 | 146.92 | 140.84 | 142.23 |
| 06/14/2022 | 144.18 | 146.015 | 138.73 | 139.38 |
| 06/15/2022 | 142.81 | 145.415 | 139.69 | 142.81 |
| 06/16/2022 | 139.1 | 140.75 | 136.27 | 136.86 |
| 06/17/2022 | 136.91 | 141.95 | 136.74 | 139.38 |
| 06/21/2022 | 141.83 | 143.69 | 138.44 | 138.6 |
| 06/22/2022 | 136.55 | 139.53 | 135.05 | 136.59 |
| 06/23/2022 | 137.84 | 142.61 | 134.53 | 142.19 |
| 06/24/2022 | 145.13 | 152.12 | 144.51 | 152.05 |
| 06/27/2022 | 152.29 | 153.08 | 147.51 | 148.05 |
| 06/28/2022 | 148.44 | 149.93 | 143.96 | 144.25 |
| 06/29/2022 | 144.52 | 148.045 | 143.0487 | 146.31 |
| 06/30/2022 | 143.32 | 143.955 | 138.05 | 139.58 |
| 07/01/2022 | 140.307 | 143.28 | 137.5 | 142.35 |
| 07/05/2022 | 138.54 | 146.52 | 138.54 | 146.37 |
| 07/06/2022 | 147.57 | 147.57 | 143.61 | 145.94 |
| 07/07/2022 | 145.7 | 148.525 | 145.55 | 147.6 |
| 07/08/2022 | 145.04 | 148.23 | 144.14 | 148.01 |
| 07/11/2022 | 146.48 | 147.28 | 144.01 | 145.54 |
| 07/12/2022 | 144.595 | 147.48 | 137.45 | 137.78 |
| 07/13/2022 | 134.275 | 140.4789 | 134.1 | 140.05 |
| 07/14/2022 | 139.81 | 140.675 | 137.38 | 137.92 |
| 07/15/2022 | 138.95 | 140.74 | 136 | 140.71 |
| 07/18/2022 | 142.74 | 143.39 | 138.61 | 138.74 |
| 07/19/2022 | 141.42 | 143.03 | 138.47 | 141.84 |
| 07/20/2022 | 143.18 | 147.67 | 142 | 147.3 |
| 07/21/2022 | 146.75 | 149.83 | 145.43 | 149.78 |
| 07/22/2022 | 149.95 | 152.33 | 145.93 | 148 |
| 07/25/2022 | 148.33 | 148.33 | 144.55 | 145.44 |
| 07/26/2022 | 145.26 | 145.26 | 140.425 | 140.91 |
| 07/27/2022 | 144.92 | 150.46 | 143.12 | 150.1 |
| 07/28/2022 | 149 | 153.5 | 147.47 | 152.81 |
| 07/29/2022 | 153.5 | 155.85 | 150.44 | 155.1 |
| 08/01/2022 | 152.97 | 156.19 | 151.7 | 155.58 |
| 08/02/2022 | 153.44 | 157.61 | 153.38 | 155.06 |
| 08/03/2022 | 157.42 | 160.58 | 156.05 | 160.36 |
| 08/04/2022 | 158.96 | 162.6 | 158.12 | 162.54 |
| 08/05/2022 | 158.69 | 163.26 | 158 | 161.71 |
| 08/08/2022 | 161.63 | 169.22 | 161.35 | 166.8 |
| 08/09/2022 | 164.88 | 166.56 | 163.28 | 166.43 |
| 08/10/2022 | 171.68 | 173.05 | 169.74 | 171.33 |
| 08/11/2022 | 172.3 | 172.72 | 165.1302 | 166.08 |
| 08/12/2022 | 169.27 | 176.38 | 168.69 | 176.23 |
| 08/15/2022 | 175.48 | 179.83 | 175.2 | 179.55 |
| 08/16/2022 | 176.7 | 178.78 | 175.89 | 177.79 |
| 08/17/2022 | 175 | 176.92 | 173.795 | 175.89 |
| 08/18/2022 | 175.02 | 176 | 172.13 | 173.13 |
| 08/19/2022 | 169.61 | 170.01 | 166.03 | 168.18 |
| 08/22/2022 | 165.94 | 165.94 | 160.09 | 160.85 |
| 08/23/2022 | 161 | 161.42 | 156.79 | 157.66 |
| 08/24/2022 | 158.36 | 161.77 | 157.37 | 160.38 |
| 08/25/2022 | 156.72 | 162.58 | 154.11 | 162.36 |
| 08/26/2022 | 176 | 178.56 | 165.52 | 166.46 |
| 08/29/2022 | 164.14 | 169.14 | 160.76 | 160.89 |
| 08/30/2022 | 162.94 | 165.27 | 160.03 | 164.27 |
| 08/31/2022 | 166.71 | 167.92 | 162.9 | 164.56 |
| 09/01/2022 | 162.42 | 163.06 | 157.5 | 161.09 |
| 09/02/2022 | 163.1 | 164.24 | 157.43 | 158.54 |
| 09/06/2022 | 158.12 | 160.06 | 155.82 | 159.9 |
| 09/07/2022 | 159.85 | 166.17 | 159.4901 | 165.77 |
| 09/08/2022 | 165.06 | 169.45 | 164.13 | 167.58 |
| 09/09/2022 | 168.52 | 171.29 | 168 | 169.96 |
| 09/12/2022 | 170.98 | 172.98 | 169.19 | 169.75 |
| 09/13/2022 | 162.13 | 164.09 | 159.83 | 160.11 |
| 09/14/2022 | 161.69 | 163.67 | 159.095 | 160.13 |
| 09/15/2022 | 158.57 | 160.78 | 154.14 | 154.33 |
| 09/16/2022 | 151.39 | 156.49 | 149.39 | 152.29 |
| 09/19/2022 | 151.6 | 155.03 | 150.8811 | 155 |
| 09/20/2022 | 152.72 | 154.64 | 151.58 | 152.65 |
| 09/21/2022 | 153.41 | 157.82 | 150.92 | 150.98 |
| 09/22/2022 | 150.12 | 152.21 | 148.85 | 150.49 |
| 09/23/2022 | 149.5 | 151.38 | 146.79 | 151.24 |
| 09/26/2022 | 151.2 | 153.83 | 146.92 | 146.97 |
| 09/27/2022 | 149.54 | 150.83 | 146.54 | 149.18 |
| 09/28/2022 | 149.76 | 157.67 | 149.34 | 156.85 |
| 09/29/2022 | 155.36 | 156.51 | 152.13 | 156.26 |
| 09/30/2022 | 156.31 | 158.41 | 152.08 | 152.22 |
| 10/03/2022 | 152.68 | 155.71 | 151.31 | 154.25 |
| 10/04/2022 | 157.31 | 160.25 | 157.31 | 159 |
| 10/05/2022 | 156.51 | 160.52 | 155.48 | 159.45 |
| 10/06/2022 | 159.31 | 162.44 | 158.03 | 159.5 |
| 10/07/2022 | 155.79 | 157.185 | 151.71 | 152.88 |
| 10/10/2022 | 153.53 | 153.53 | 146.625 | 147.83 |
| 10/11/2022 | 147 | 147.7 | 141.55 | 142.7 |
| 10/12/2022 | 142.35 | 144.2 | 139.96 | 143.93 |
| 10/13/2022 | 138.3 | 143.565 | 135.63 | 142.71 |
| 10/14/2022 | 145.22 | 147.24 | 139.39 | 139.59 |
| 10/17/2022 | 143.2 | 149.57 | 142.67 | 148.94 |
| 10/18/2022 | 152.81 | 156.62 | 151.06 | 152.61 |
| 10/19/2022 | 150.795 | 151.42 | 145.5 | 146.5 |
| 10/20/2022 | 145.37 | 149.43 | 144.24 | 145.42 |
| 10/21/2022 | 144.725 | 149.73 | 142.63 | 149.48 |
| 10/24/2022 | 149.42 | 149.48 | 143.51 | 147.95 |
| 10/25/2022 | 150.16 | 157.08 | 149.68 | 156.18 |
| 10/26/2022 | 152.06 | 158.02 | 151.85 | 154.73 |
| 10/27/2022 | 158.37 | 162.77 | 154.91 | 155.24 |
| 10/28/2022 | 154.12 | 157.98 | 152.53 | 157.65 |
| 10/31/2022 | 157.75 | 158.65 | 155.43 | 155.82 |
| 11/01/2022 | 158.48 | 158.945 | 151.52 | 151.6 |
| 11/02/2022 | 152.29 | 152.29 | 143.41 | 143.51 |
| 11/03/2022 | 141.19 | 144.28 | 139.89 | 140.22 |
| 11/04/2022 | 140.71 | 141.27 | 128.72 | 132.63 |
| 11/07/2022 | 135.42 | 137.63 | 130.35 | 136.52 |
| 11/08/2022 | 136.82 | 142.7 | 134.72 | 140.18 |
| 11/09/2022 | 140.06 | 140.06 | 134.14 | 134.95 |
| 11/10/2022 | 145 | 155.43 | 144.82 | 153.13 |
| 11/11/2022 | 153.12 | 159.29 | 150.86 | 156.95 |
| 11/14/2022 | 155.77 | 155.94 | 151.94 | 153.38 |
| 11/15/2022 | 159.41 | 162.505 | 158.36 | 160.74 |
| 11/16/2022 | 159.45 | 159.825 | 153.24 | 155.39 |
| 11/17/2022 | 150.48 | 151.57 | 147.69 | 148.81 |
| 11/18/2022 | 152.19 | 152.48 | 145.3 | 146.74 |
| 11/21/2022 | 142 | 145.64 | 141.72 | 143.2 |
| 11/22/2022 | 143.53 | 146.41 | 141.22 | 146.29 |
| 11/23/2022 | 143.9 | 151.85 | 143.7 | 149.34 |
| 11/25/2022 | 147.84 | 149.74 | 147.4 | 148.98 |
| 11/28/2022 | 148.44 | 150.59 | 144.62 | 145.25 |
| 11/29/2022 | 145.25 | 145.82 | 142.13 | 143.3 |
| 11/30/2022 | 157.89 | 167.93 | 155.5 | 167.9 |
| 12/01/2022 | 165.61 | 170.93 | 165.0001 | 169.48 |
| 12/02/2022 | 166.03 | 171.275 | 164.41 | 170.99 |
| 12/05/2022 | 169.99 | 170.52 | 163.245 | 164.61 |
| 12/06/2022 | 165.32 | 165.32 | 159.9 | 161.36 |
| 12/07/2022 | 162.09 | 165.28 | 161.635 | 164.72 |
| 12/08/2022 | 165.61 | 170.77 | 163.71 | 169.33 |
| 12/09/2022 | 169.2 | 172.94 | 167.78 | 169.6 |
| 12/12/2022 | 170.26 | 173.325 | 169.53 | 172.73 |
| 12/13/2022 | 182.8 | 184.5 | 175.39 | 177.33 |
| 12/14/2022 | 176.53 | 182.11 | 176.34 | 179.29 |
| 12/15/2022 | 175.76 | 178.19 | 174.15 | 175.42 |
| 12/16/2022 | 174.47 | 176.25 | 172.94 | 175.22 |
| 12/19/2022 | 174.19 | 175.4 | 168.6 | 170.04 |
| 12/20/2022 | 169.03 | 173.02 | 168.15 | 172.09 |
| 12/21/2022 | 169.86 | 172.42 | 168.125 | 170.08 |
| 12/22/2022 | 167.99 | 168.53 | 161.83 | 165.61 |
| 12/23/2022 | 164.56 | 165.45 | 162.29 | 164.64 |
| 12/27/2022 | 163.65 | 164.515 | 160.6 | 163.4 |
| 12/28/2022 | 163.34 | 165 | 162.55 | 162.99 |
| 12/29/2022 | 163.98 | 168.77 | 163.26 | 167.79 |
| 12/30/2022 | 164.28 | 167.4 | 164.27 | 167.33 |