Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Workday, Inc. logo
WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDAY: Workday, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.9327
CLOSE 253.9606

Low

LOW 199.81

High

HIGH 311.28
DATEOPENHIGHLOWCLOSE
01/02/2024273.73274.93263.88268.28
01/03/2024267.2270.38266.53268.41
01/04/2024267.55268.57264.1267.08
01/05/2024264.52268.28264.14265.8
01/08/2024265.55273.57265.11272.94
01/09/2024269.79277.08269.79275.82
01/10/2024275.74278.56274.81276.81
01/11/2024278.3279.26275.05278.97
01/12/2024278.97283.34277.86283.24
01/16/2024282.52283.83278.54280.89
01/17/2024278.8282.65276.64281.32
01/18/2024283.31285.78280.09285.68
01/19/2024286.76290.46285.94289.99
01/22/2024291.67293.71289.64289.88
01/23/2024289.98291.43286.76291.32
01/24/2024293297.44291.34295.5
01/25/2024297.92298290.59292.36
01/26/2024292.36292.67288.55288.63
01/29/2024288.63296.82288.63296.73
01/30/2024295.42297.64294.5294.86
01/31/2024292.69294.38288.76291.07
02/01/2024292.7295.26291.1294
02/02/2024292.88295.39292.22294.74
02/05/2024294.58294.79288.84291.73
02/06/2024293293284.63288.63
02/07/2024291.34295.99289294.42
02/08/2024295.56299.46293.45298.65
02/09/2024300308.95299.17304.89
02/12/2024301.76304.17298.17299.09
02/13/2024292.21301.47290.31296.75
02/14/2024299.41303.77298.39302.24
02/15/2024304.54306.25301.39305.09
02/16/2024306.57306.57302.14302.67
02/20/2024303304.83297.43301.98
02/21/2024299.55299.55294.68298.96
02/22/2024308.58308.98303.56306.62
02/23/2024309.1309.86304.43305.88
02/26/2024308311.28306.6307.21
02/27/2024292.59304.79292.57295.05
02/28/2024294.21295.92289.79295.16
02/29/2024296.89298.5290.48294.66
03/01/2024295.88296.44289.25291.92
03/04/2024279279.36272.28273.02
03/05/2024270.74270.9262.56266.74
03/06/2024268.3270.95263.58266.93
03/07/2024266.8269.39264.5264.74
03/08/2024264.32269.19263.69264.32
03/11/2024263.94269.86263.12266.72
03/12/2024267.08272.61267.08271.21
03/13/2024272.91272.95269.03269.73
03/14/2024271.29272.5267.83272.04
03/15/2024269.3270.86266.8268.27
03/18/2024270.65273.34269.23272.6
03/19/2024271.68274.37269.01273.24
03/20/2024273277.15270.87276.41
03/21/2024278.3280.26275.53276.49
03/22/2024275.5279.25274.26277.5
03/25/2024277.7278.14274275.68
03/26/2024277.48278.33275.52277.38
03/27/2024278.45279.99270.47273.62
03/28/2024274.08275.87272.44272.75
04/01/2024272.77273.43269.36272.44
04/02/2024268.88273.24266.54271.66
04/03/2024270.11272.66268.71268.83
04/04/2024272.5275.76269.08269.08
04/05/2024269.51269.72265.54268.32
04/08/2024267.56270.26266.38268.61
04/09/2024269.05271.95266.82271.1
04/10/2024267.17270265266.86
04/11/2024268.3269.68264.86268.47
04/12/2024265.38267.6263.38263.69
04/15/2024264.83266.15257.84259.63
04/16/2024259.7260.2256.71257.69
04/17/2024258.89260.28256.92257.02
04/18/2024257.38258.25254.28255.64
04/19/2024255.43256.36250.52252.22
04/22/2024254.35254.82251253.53
04/23/2024256.14259.34255.24256.82
04/24/2024257.99258.94254.43255.74
04/25/2024254.05256.95250.59254.06
04/26/2024253.09255.54250.64251.04
04/29/2024251.33252.45248.19248.77
04/30/2024248.76248.76244.36244.73
05/01/2024245.38249.93241.14244.96
05/02/2024249.58255.2248.7250.85
05/03/2024253.15258252.36255.78
05/06/2024252.29252.29247.18249.91
05/07/2024249.3251.22247.66249.43
05/08/2024249.44251.28248.04249.63
05/09/2024250.37250.88245.89245.96
05/10/2024246.28249.67246.09246.34
05/13/2024246.17248.8246.17247.08
05/14/2024247.25248.96246.12246.88
05/15/2024247.9252.97247.05251.31
05/16/2024248.96256.89248.49256.57
05/17/2024257.47259.48256.29257.93
05/20/2024256.03259.8256259.5
05/21/2024258.87259.9256.99258.86
05/22/2024260263.02258.88259.88
05/23/2024263.27263.66260.05260.9
05/24/2024232.19236.95219.39220.91
05/28/2024219.04219.53211.29215.44
05/29/2024214.99216.06211.19211.58
05/30/2024207.25209.66204.52207.44
05/31/2024208.08213.06207.86211.45
06/03/2024210.07211.84207.56210.83
06/04/2024211.85212.82209.04211.12
06/05/2024211.89215.57211.16212.46
06/06/2024212.78216.77212.37214.95
06/07/2024213.72217.16213.14215.56
06/10/2024213.38215.08209.84212.73
06/11/2024213.75214.84212.5214.13
06/12/2024215.26215.27210.49210.93
06/13/2024211.7211.7207207.08
06/14/2024208.07210.88207.11209.48
06/17/2024207.76213.65207.18212.46
06/18/2024211212.85207.37207.69
06/20/2024210216.34209.35214.59
06/21/2024216.78219.7216.27219.09
06/24/2024218.22220217.41218.7
06/25/2024219.28219.59216.91217.38
06/26/2024216.48219.01215.81216.78
06/27/2024217.55224.14217.26223.36
06/28/2024223.35225.41221.96223.56
07/01/2024223225.41219.57224.72
07/02/2024223.12226.79223.02226.76
07/03/2024227.2228.95225.35225.55
07/05/2024224.95229.35224.01229.13
07/08/2024226.51228.99223.83226.54
07/09/2024225.32226.23221.52223.09
07/10/2024223.36224.43220.34223.08
07/11/2024223.71228.14222.75226.81
07/12/2024226.78230.34226.02230.02
07/15/2024230.7233.86230232.47
07/16/2024233.3237.25232.65235.63
07/17/2024233.6237.48231.27231.63
07/18/2024232.76235229.15230.58
07/19/2024219.33227.97218.46227.49
07/22/2024228.92229.95225.52228.99
07/23/2024230232.24225.83226.04
07/24/2024225.16225.47220.46220.52
07/25/2024224232.87223.55227.08
07/26/2024228.34231.21227.98228.64
07/29/2024228.63229.99226.34227.13
07/30/2024228229.52224.91226.48
07/31/2024229.65231.24225.89227.12
08/01/2024227.33228.41220.39222.58
08/02/2024218.48220212.13214.86
08/05/2024199.99212199.81207.75
08/06/2024209.39214.04207.72211.25
08/07/2024213.34220.05210.07210.21
08/08/2024212.68214.11210.68212.18
08/09/2024212.5213.46211.4211.95
08/12/2024211.95213.4209.88210.57
08/13/2024210.49217.45209.73216.39
08/14/2024216.29223.63216.16222.84
08/15/2024225.85232.71225.3231.56
08/16/2024232.09232.97230.32231.74
08/19/2024229.94232.7229.51232.63
08/20/2024232.63234.44231.03232.46
08/21/2024233234.54232.29233.51
08/22/2024234.65236.74230.54231.08
08/23/2024264.99265.7254.51259.95
08/26/2024260262.5257.45260.37
08/27/2024260266.82259.43264.68
08/28/2024263.98264.78257.95260.3
08/29/2024262.4265.34261.11262.36
08/30/2024262.41264.45260.35263.19
09/03/2024262.99265.57258.82260.32
09/04/2024258.9260.1257.07258.6
09/05/2024255.75257.28253.2255.79
09/06/2024257.93259.62251.25254.6
09/09/2024248.71255.83248.39253.52
09/10/2024256.18256.18252.32255.58
09/11/2024256256247.84255.62
09/12/2024256.38256.75250.68251.19
09/13/2024251.13253.27249.76250.05
09/16/2024250.22253.39247.44249.21
09/17/2024251.1253.5247.22248.12
09/18/2024248.09251.44243.49248.47
09/19/2024256.5257.21247.03247.43
09/20/2024246.49249.17246.18248.29
09/23/2024248.92249.17244.06245.03
09/24/2024245.06249.31244.58246.95
09/25/2024245.26246.12242.5243.37
09/26/2024244.99245.79241.59245.43
09/27/2024245.43245.62242.54243.62
09/30/2024243.16245.41241.54244.41
10/01/2024243.94244.5237.54240.66
10/02/2024240.6240.6233.33237.15
10/03/2024235.36242.48235240.94
10/04/2024244.9246.91241.56242.35
10/07/2024240.03241.62235235.47
10/08/2024235.95239.65234.49239.47
10/09/2024239.65241.5238.69240.77
10/10/2024238.81246.65238.81245.16
10/11/2024242.75244.47240.06240.9
10/14/2024242.37242.97240.12242.47
10/15/2024242.56247.72242.06244.83
10/16/2024244.84245.99239.49240.22
10/17/2024240.5244.58240.46243.27
10/18/2024243.27245.76242.18244.48
10/21/2024243.26244.71242.26243.75
10/22/2024244.08247.09243.32246.76
10/23/2024246.87247241.53242.04
10/24/2024244.39244.58235.48236.82
10/25/2024239.57243.38237.59237.71
10/28/2024239.83239.91234.64234.95
10/29/2024235.52239.83234238.63
10/30/2024236.93240.5236.51238.28
10/31/2024238.04238.04233.75233.85
11/01/2024233.17239.57231.74239.12
11/04/2024237.77242.58237.77241.14
11/05/2024241.25242.78239.8241.25
11/06/2024244.44252.35242.5251.8
11/07/2024252.13258.88251.52257.98
11/08/2024258.68258.88253.92256.54
11/11/2024257.27264.56255.01264.15
11/12/2024262.34271.97262.34270.32
11/13/2024270.42278.98270276.51
11/14/2024274.59276.48270.89271.49
11/15/2024266.77269.36258.6259.41
11/18/2024261.03261.14257.22259.36
11/19/2024258.13260.01256.13259.9
11/20/2024261.02261.31256.79259.44
11/21/2024263.41269.83261.55268.07
11/22/2024270.32271.5266.06267.75
11/25/2024272.5276267.38267.69
11/26/2024268.9271.29267.02270.19
11/27/2024237.5260.01237.18253.4
11/29/2024254.06255.32247.8249.99
12/02/2024246.45253.29246.27251.46
12/03/2024250.86258.18250.76257.06
12/04/2024260.39272.61260268.87
12/05/2024266.14268.5262.45262.7
12/06/2024264.82269.08263.6266.42
12/09/2024291.6294278.48279.91
12/10/2024278.29279.18268.56270.88
12/11/2024273.61276.74271.22272.36
12/12/2024270.81276.96269.89274.82
12/13/2024273.33275.3270.56273.67
12/16/2024271.87278.91269.71278.35
12/17/2024277.24283.05275.31278.01
12/18/2024277.9280.18268.65268.93
12/19/2024271.43274.2264.88266.83
12/20/2024263.84277.12262.66273.04
12/23/2024270.11272263.86265.39
12/24/2024266.3269.09264.75269.04
12/26/2024266.4270.14265.5269.38
12/27/2024267.6268.36263.27266.24
12/30/2024263.57264.52259.33262
12/31/2024262.24263.34256.19258.03