WDAY: Workday, Inc. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 96.5339

CLOSE 96.6402

Low

LOW 66.75

High

HIGH 116.89

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2017	66.75	69.1	66.75	68.38
01/04/2017	68.67	71.45	68.67	71.36
01/05/2017	71.38	72.42	70.93	72.28
01/06/2017	72.59	73.95	71.56	73.85
01/09/2017	73.9	74.78	72.97	74.76
01/10/2017	74.85	75	73.31	74.35
01/11/2017	76.7	81.77	76.5	81.7
01/12/2017	80.51	80.91	78.16	80.12
01/13/2017	80.13	81.16	79.91	80.89
01/17/2017	80.95	81.07	79.11	80.99
01/18/2017	81.12	82.24	80.38	82.11
01/19/2017	82.25	82.97	81.56	82.04
01/20/2017	82.04	82.47	80.75	81.78
01/23/2017	82	82.23	81.38	82.08
01/24/2017	82.56	82.97	82.08	82.63
01/25/2017	83.68	85.18	83.52	84.73
01/26/2017	85.06	85.91	83.64	84.1
01/27/2017	84.61	85.2	84.29	84.77
01/30/2017	84.11	84.11	81.39	82.71
01/31/2017	82.73	83.25	81.3	83.09
02/01/2017	83.92	84.415	81.5	82.38
02/02/2017	82.49	83.25	81.46	82.67
02/03/2017	83.5	84.57	83.36	84.4
02/06/2017	83.86	85.44	83.65	85.37
02/07/2017	88	88	85.93	86.05
02/08/2017	85.9	87	85.71	85.8
02/09/2017	85.89	86.645	85.7	86
02/10/2017	86	86.316	85.1	85.52
02/13/2017	85.6	86.26	85.21	85.41
02/14/2017	85.3	86.25	85.05	86.24
02/15/2017	86.14	87.15	85.37	87.06
02/16/2017	87.13	87.87	84.8	85.5
02/17/2017	87.43	89.45	86.72	88.43
02/21/2017	88.4	88.77	87.93	88.64
02/22/2017	88.16	88.63	87.91	88.22
02/23/2017	88.4	88.83	87.32	88.19
02/24/2017	87.35	89.76	87.35	89.66
02/27/2017	89.59	92.46	89.23	90.19
02/28/2017	82.2	85.3	82.2	82.93
03/01/2017	83.4	85.4	81.59	84.95
03/02/2017	84.95	85.48	83.93	84
03/03/2017	83.97	84.45	83.49	83.94
03/06/2017	83.55	83.58	82.3	82.67
03/07/2017	82.72	83.49	82.19	82.8
03/08/2017	83.08	83.63	82.61	82.89
03/09/2017	82.87	83.032	81.66	82.23
03/10/2017	82.86	83	82.11	82.65
03/13/2017	82.86	84.57	82.82	84.49
03/14/2017	83.94	84.48	82.63	83.96
03/15/2017	84.11	84.11	82.19	83.58
03/16/2017	83.82	85.41	83.5	85.04
03/17/2017	85.04	86.32	84.84	84.96
03/20/2017	85.32	86.25	84.79	85.5
03/21/2017	85.83	86.19	81.6	81.82
03/22/2017	81.93	82.49	80.61	81.45
03/23/2017	81.82	81.93	81	81.47
03/24/2017	81.84	83.8679	81.69	82.95
03/27/2017	81.86	83.37	81.31	82.92
03/28/2017	82.92	84.18	82.4	83.73
03/29/2017	83.81	84.9	83.27	84.58
03/30/2017	84.31	84.83	83.64	83.7
03/31/2017	83.85	84	83.26	83.28
04/03/2017	83.27	83.52	81.36	82.32
04/04/2017	81.97	83.365	81.97	82.29
04/05/2017	82.58	84.34	82.34	82.4
04/06/2017	82.43	83.34	81.98	82.97
04/07/2017	83	83.255	82.3	82.52
04/10/2017	82.48	82.734	81.73	81.86
04/11/2017	81.72	82.02	80.76	81.31
04/12/2017	82.55	85.71	82.48	83.45
04/13/2017	83.12	84.52	83.1	83.6
04/17/2017	83.52	84.115	82.57	83.76
04/18/2017	83.04	83.81	82.85	83.58
04/19/2017	83.8	84.9325	83.8	84.35
04/20/2017	84.52	85.94	84.28	85.71
04/21/2017	85.74	85.91	84.91	85
04/24/2017	85.66	87.08	85.46	86.88
04/25/2017	87.25	88.43	86.87	86.87
04/26/2017	86.97	86.97	86.03	86.62
04/27/2017	86.69	87.54	86.25	86.83
04/28/2017	86.85	87.78	86.31	87.4
05/01/2017	87.62	88.87	87.09	88.65
05/02/2017	88.65	89.73	87.9	89.35
05/03/2017	89.17	89.41	88.431	89.27
05/04/2017	89.31	91.52	89.2	90.65
05/05/2017	90.6	92	90.34	91.86
05/08/2017	91.46	91.91	90.215	90.26
05/09/2017	90.41	90.41	89.66	89.78
05/10/2017	90.34	90.4899	89.6	90.17
05/11/2017	90.07	90.07	88.64	89.07
05/12/2017	89.34	91.23	88.8	90.89
05/15/2017	92	96.03	91.76	95.72
05/16/2017	95.58	96.8008	95.1	96.53
05/17/2017	95.73	96.29	93.48	93.75
05/18/2017	93.35	95.55	92.95	95.44
05/19/2017	96.12	99.48	95.77	97.82
05/22/2017	98.12	100.4025	98.08	99.49
05/23/2017	99.51	99.91	97.93	98.44
05/24/2017	99	99.5	98.05	99.42
05/25/2017	100	101.33	99.52	100.5
05/26/2017	100	100.73	99.1	99.99
05/30/2017	100	101.07	99	99.31
05/31/2017	99.57	100.85	99.01	99.98
06/01/2017	100.12	101.61	99.57	101.5
06/02/2017	99.27	104.53	99.2	104.41
06/05/2017	102.85	103.9	102.38	102.87
06/06/2017	102.76	103.81	102.37	102.66
06/07/2017	103	103.09	101.39	102.5
06/08/2017	102.35	103	101.3239	102.84
06/09/2017	102.96	104.2	96.51	97.97
06/12/2017	96.55	98.81	92.7948	97.35
06/13/2017	98.43	100.34	97.5	98.67
06/14/2017	99.6	100.38	97.29	98.58
06/15/2017	97.09	99.19	96.3	98.27
06/16/2017	98.17	99.39	97.46	98.39
06/19/2017	99	100.66	98.58	100.21
06/20/2017	100.15	100.82	98.72	98.94
06/21/2017	99.71	102.31	99.4	102.24
06/22/2017	102.56	103.38	101.2	102.83
06/23/2017	102.91	104.315	102.81	103.33
06/26/2017	103.68	104.8	101.63	102.23
06/27/2017	101.93	102.46	98.21	98.36
06/28/2017	99.09	99.3	96.63	98.94
06/29/2017	98.57	98.714	95.79	96.45
06/30/2017	97.1	98.25	96.04	97
07/03/2017	97.72	97.82	94.4	95.53
07/05/2017	95.67	97.51	95.6	96.95
07/06/2017	95.98	96.96	95.432	95.64
07/07/2017	96.42	97.77	95.905	97.1
07/10/2017	97.45	98.68	96.87	98.41
07/11/2017	98.05	99.7795	97.7501	99.38
07/12/2017	100.45	103.31	100.08	102.95
07/13/2017	103.68	104.11	102.0709	102.22
07/14/2017	102.74	104.6393	102.65	103.78
07/17/2017	103.78	104	101.95	102.89
07/18/2017	102.14	103.0448	101.81	102.54
07/19/2017	102.92	103.35	102.23	102.7
07/20/2017	102.75	103.51	101.73	103.13
07/21/2017	102.52	103.32	102	102.64
07/24/2017	102.75	103.9	102.35	103.65
07/25/2017	103.64	104.32	102.77	103.83
07/26/2017	104.44	106.26	104.08	105.2
07/27/2017	105.66	106.75	101.011	102.68
07/28/2017	102.3	103.98	101.85	103.25
07/31/2017	103.36	103.6672	101.23	102.11
08/01/2017	103.13	103.6249	102.2	103.51
08/02/2017	104	104	98.2	100.08
08/03/2017	100.29	101.22	99.21	100.91
08/04/2017	101	102.18	100.805	101.17
08/07/2017	101.03	101.99	100.31	100.8
08/08/2017	100.54	101.94	99.1	101.11
08/09/2017	100.19	101.92	99.615	101.16
08/10/2017	100.17	100.63	96.83	98.14
08/11/2017	98.17	99.96	98.08	99.38
08/14/2017	100.59	102.78	100.08	102.37
08/15/2017	102.53	102.53	101.13	101.9
08/16/2017	102.12	106.59	102.12	106.2
08/17/2017	105.77	106.19	102.76	102.9
08/18/2017	102.72	103.33	101.26	101.4
08/21/2017	101.44	102.44	100.785	101.32
08/22/2017	102.2	105.1	101.57	104.89
08/23/2017	103.74	106	103.59	103.79
08/24/2017	104.33	105.28	104.02	104.37
08/25/2017	105.4	105.6	103.21	103.57
08/28/2017	104.02	104.31	102.45	103.5
08/29/2017	102.61	105.14	102.445	104.41
08/30/2017	104.28	107.88	104.17	107.54
08/31/2017	109.44	111.45	107.21	109.69
09/01/2017	109.6	109.69	108.11	108.84
09/05/2017	108.05	108.4199	106.11	108.16
09/06/2017	108.16	108.9699	106.17	108.5
09/07/2017	109.09	110.33	108.32	109.82
09/08/2017	109.75	110.95	107.71	107.9
09/11/2017	108.97	109.28	107.75	108.27
09/12/2017	108.3	109.25	105.3	106.98
09/13/2017	107.29	107.87	106.62	107.02
09/14/2017	106.6	106.8	105.12	105.55
09/15/2017	105.61	105.97	103.75	105.04
09/18/2017	105.1	106.91	105.08	106.56
09/19/2017	106.82	107.25	105.82	106.28
09/20/2017	105.79	105.8099	103.875	105
09/21/2017	104.57	104.83	102.6	103.83
09/22/2017	103.38	104.52	103.27	103.89
09/25/2017	103.96	104.24	99.8	100.27
09/26/2017	100.92	101.47	98.46	99.8
09/27/2017	100.27	101.4	99.7	100.72
09/28/2017	100.47	101.97	99.95	101.85
09/29/2017	102.19	105.66	102.09	105.39
10/02/2017	105.3	105.849	102.78	103.29
10/03/2017	103.19	105.28	103.161	104.52
10/04/2017	104.95	105.59	103.69	105.26
10/05/2017	105.91	107.53	104.995	107.03
10/06/2017	106.7	110.59	106.231	110.23
10/09/2017	110.23	110.23	108.06	108.69
10/10/2017	109.63	110.17	107.56	108.31
10/11/2017	108.18	109.53	106.28	108.51
10/12/2017	108.46	109.04	107.19	108.64
10/13/2017	108.65	109.74	108.09	109.36
10/16/2017	109.36	110.29	106.87	107.23
10/17/2017	106.8	107.81	106.23	107.62
10/18/2017	107.51	107.78	105.89	107.18
10/19/2017	106.79	107.58	105.403	106.77
10/20/2017	107.01	109.43	106.82	108.56
10/23/2017	109.22	109.22	107.33	107.75
10/24/2017	108.1	108.27	106.79	107.18
10/25/2017	107.19	107.91	104.512	105.8
10/26/2017	104.74	107.68	104.56	107.12
10/27/2017	108.02	109.55	107.11	108.51
10/30/2017	108.6	109.26	107.695	108.42
10/31/2017	108.12	111.83	107.895	110.99
11/01/2017	111.94	111.94	108.55	110.27
11/02/2017	109.92	111.66	109.18	110.6
11/03/2017	107.66	110.93	107.44	109.76
11/06/2017	110	110.6	108.3	108.42
11/07/2017	108.25	108.98	107.57	108.53
11/08/2017	108.14	111.87	107.77	110.88
11/09/2017	108.42	109.36	104.5	106.15
11/10/2017	105.79	107.5	104.85	107.31
11/13/2017	106.58	106.99	105.51	106.17
11/14/2017	106.04	107.55	105.55	107.47
11/15/2017	106.59	107.35	105.26	106.61
11/16/2017	107.04	109.79	106.98	109.34
11/17/2017	110	112.8	109.84	111.68
11/20/2017	111.89	114.12	111.43	113.8
11/21/2017	113.96	116.32	113.6	115.29
11/22/2017	115.4	116.1	114.25	115.15
11/24/2017	115.43	116.62	115.42	116.14
11/27/2017	116.37	116.89	114.44	114.94
11/28/2017	115.31	115.5869	113.36	114.76
11/29/2017	114	114.2399	105.63	106.54
11/30/2017	105.49	107.7	102.11	103
12/01/2017	102.63	103.88	98.57	100.52
12/04/2017	101.38	101.7	96.5	96.58
12/05/2017	96.48	99.68	95.35	99.2
12/06/2017	98.67	102.53	98.18	102.35
12/07/2017	102.75	104.81	102.36	104.2
12/08/2017	105	106.35	103.85	104.85
12/11/2017	105.16	106.83	103.3	104.81
12/12/2017	104.56	105.43	102.26	102.49
12/13/2017	103.34	103.71	100.85	101.47
12/14/2017	102.04	103.72	101.73	103.35
12/15/2017	103.55	104.05	101.67	103.47
12/18/2017	104.04	104.195	102.17	103.65
12/19/2017	103.5	104.3	102.37	102.93
12/20/2017	103.01	103.5936	101.04	102
12/21/2017	102.2	103.09	101.54	102.89
12/22/2017	102.22	102.87	100.79	102.32
12/26/2017	102.14	103.36	101.5	102.93
12/27/2017	102.63	103.8	102	103.06
12/28/2017	103.32	103.32	101.73	102.2
12/29/2017	102.02	102.65	101.15	101.74

Menu

Create your free account now!

WDAY: Workday, Inc. Historical Data

2017 Historical Chart

Average

Low

High