Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Workday, Inc. logo
WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDAY: Workday, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.2738
CLOSE 253.3196

Low

LOW 217.6

High

HIGH 307.81
DATEOPENHIGHLOWCLOSE
01/04/2021240.11240.68224.4228.08
01/05/2021226.57227.305223.52225.36
01/06/2021221.75224.89217.8494220
01/07/2021222.87228222.61226.21
01/08/2021226229.43224.84227.65
01/11/2021226.95229.91224.075228.83
01/12/2021229.16229.56222.53225.62
01/13/2021228231.695227.05229.07
01/14/2021229.9235.6875227.02227.33
01/15/2021231.98231.98222.35222.56
01/19/2021223.5225.65218.23221.04
01/20/2021223.91228.68221.25226.79
01/21/2021227.43231.97225.59229.39
01/22/2021231.9165236.06230.53235.53
01/25/2021237.59240.6230.35234.99
01/26/2021235.23236.56232.73235.6
01/27/2021229.17232.465221.265223.45
01/28/2021223.56230.215221.7979228.56
01/29/2021225.5035228.985222.8227.53
02/01/2021228.52241.65228.52236.69
02/02/2021238.9259.1237.71257.76
02/03/2021253.71261.62253.37258.63
02/04/2021259265.5258.27264.19
02/05/2021264.19266.18261.28263.95
02/08/2021269273.34268.53272.79
02/09/2021270.22275.87267.43275.37
02/10/2021276277.41272.2274.09
02/11/2021274.43278.14273.68275.99
02/12/2021276.83282.11273.99281.36
02/16/2021280.15282.77272.21274.87
02/17/2021268.08272.6762266.09271.05
02/18/2021268.71274.31266.44272.79
02/19/2021274.93277.13273.81276.34
02/22/2021271.37273.39266.55269.95
02/23/2021260.59265.51254.17261.73
02/24/2021261.15263.165255.23262.78
02/25/2021261264.94249.58251.19
02/26/2021251.18258.67242.815245.18
03/01/2021248.67253.52244.75252.8
03/02/2021256.78256.78247.74247.96
03/03/2021245.83246.65235.88236.7
03/04/2021234.675237.18226.435230.35
03/05/2021234.53237.58222.53237.02
03/08/2021236.47240.46230.64231.07
03/09/2021243.93248240.94245.92
03/10/2021250.54252.46242.52242.71
03/11/2021248.29258.99247.67257.27
03/12/2021250.36252.95246.56252.73
03/15/2021251.09254.955247.29254.88
03/16/2021256.67260.47254.1925257.12
03/17/2021253.76263.28250.49260.72
03/18/2021254.05257.4248.49249.14
03/19/2021250.14255.695247.97251.23
03/22/2021254.085259.85251.63257.27
03/23/2021258.77261.98256.56257.39
03/24/2021256.73258245.22246.07
03/25/2021244.16249.92243.11246.15
03/26/2021246.96251.63243.31249.66
03/29/2021248.6248.84240.42243.12
03/30/2021242.45244.62237.79243.23
03/31/2021244.94252.26243.79248.43
04/01/2021253.26259.85251.91254.97
04/05/2021255.35259.31252.64255
04/06/2021253.81260.42251.79254.9
04/07/2021254.34255.89251.22251.93
04/08/2021256.15259.03253.71257.04
04/09/2021255.24258.645253.74257.61
04/12/2021255.09259.985253.08259.51
04/13/2021260.02268.88260.02265.93
04/14/2021267.96268.16259.26259.85
04/15/2021262.26263.71254.15260.29
04/16/2021255.64258.48253.89256.35
04/19/2021254.64257.49251.39254.51
04/20/2021253.81255.51248.59249.92
04/21/2021249.68252.46248.02251.62
04/22/2021251.01255.54249.48252.95
04/23/2021254.46257.49254.1827254.8
04/26/2021254.8259.24254.28259.24
04/27/2021260262.0718258.32261.33
04/28/2021260.23262.69258.46260.89
04/29/2021258.62259.36251.7254.67
04/30/2021251.25253.57246.78247
05/03/2021248.35250.1915243.06243.75
05/04/2021240.26241.4233.24237.16
05/05/2021238.41239.989234.755235.94
05/06/2021236.01237.98231.14234.93
05/07/2021236.5242.38235.33236.71
05/10/2021235.19236.58231.38232.29
05/11/2021226.53239.205225.01236.9
05/12/2021232.32234.7961223.2224.5
05/13/2021227.83230.2502219.86222.58
05/14/2021225.63229.74222.97228.77
05/17/2021225.84229.68224.71229.45
05/18/2021230.01230.9425224.28225.09
05/19/2021219.29226.11217.6226
05/20/2021229.35236.07226.28233.43
05/21/2021235.33236.9133231.19231.42
05/24/2021235.63237233.24234
05/25/2021236.09237.84234.56236.57
05/26/2021238.53240.75234.97237.07
05/27/2021232.495233.49226.49229.35
05/28/2021230.9233228.35228.72
06/01/2021229.23229.74224.33226.41
06/02/2021226.4974232.89225.53226.83
06/03/2021223.13224.22220.82221.24
06/04/2021223.08226222.58223.31
06/07/2021223.5226.5222225.65
06/08/2021226.42229.45223.8224.72
06/09/2021226.99228.9799224.29225.46
06/10/2021225.2795229.595224.52229.07
06/11/2021228.25230.59227.63230.09
06/14/2021230.66233.39228.92232.28
06/15/2021231.93232.1229.65231.81
06/16/2021232.1234.3825225.995230.2
06/17/2021229.0952237.35228.06235.04
06/18/2021233.66236.99232.94236.49
06/21/2021235.92238.59233236.93
06/22/2021236.53239.42236.27238.97
06/23/2021238239.96237.69238.69
06/24/2021239.225243.37239.225241.71
06/25/2021242.97243.4240.05243
06/28/2021243.36246.33241.3564242.91
06/29/2021242.5246.44241.14246.39
06/30/2021246.61246.61238.47238.74
07/01/2021238.11239.33233.5701235.51
07/02/2021236.97239.59236.06238.3
07/06/2021238.56241.7236.2238.55
07/07/2021239.31243.58238.52238.65
07/08/2021235.07238.92231.74237.09
07/09/2021236.21241.18233.91239.94
07/12/2021241.54242.46235.48236.39
07/13/2021233.4139237.56232.8314232.99
07/14/2021234.54235.72231.237232.03
07/15/2021231.34232.04226.16228.7
07/16/2021230231226.85227.53
07/19/2021225.71227.87223.69226.15
07/20/2021227.2233.58225.55230.83
07/21/2021228.61237.62228.12237.36
07/22/2021237239.35237237.92
07/23/2021238.81242.06237.725240.4
07/26/2021240.55240.55237.94238.61
07/27/2021238.9239.305220.01230.66
07/28/2021232235.54231.2601234.39
07/29/2021235.21237.44234.245235.25
07/30/2021233.33235.36233.01234.4
08/02/2021235.1236.32232.42233.65
08/03/2021238.2643238.31231.35235.36
08/04/2021235.17235.79231.75232.23
08/05/2021231.78236.96230.32236
08/06/2021234.62237.1233.4235.72
08/09/2021236.58236.58233.93234.19
08/10/2021237.61238230.05230.7
08/11/2021231.89232.8229.01231.37
08/12/2021230.58236.92230.58235.33
08/13/2021235.39238.98234.58236.68
08/16/2021236.08236.08230.7201232.58
08/17/2021230.43232.62228.065231.36
08/18/2021231.63233.64230.6231.58
08/19/2021231.16233.14228.59231.9
08/20/2021232.31238.71232.31235.95
08/23/2021235.95242.82235.62242.62
08/24/2021245.33245.9242.21245.81
08/25/2021245.36246.79244.2246.11
08/26/2021247248.46245246.76
08/27/2021265.0303274.94263.2701269.28
08/30/2021270.8815273.64268.63271.37
08/31/2021271.3275.71269.66273.16
09/01/2021274275.9271.3273.37
09/02/2021272.78274.33269.46271.32
09/03/2021270.92278.23269.685277.74
09/07/2021276.53277.585273.62274.37
09/08/2021275.14275.63271.5401272.2
09/09/2021271.73273.62269.71270
09/10/2021271.32271.92267.11267.53
09/13/2021268.07268.7872262.19267.75
09/14/2021268.76271.7383267.99269.78
09/15/2021269.97271.58267.14269.85
09/16/2021268.4914271.4899267.73271.07
09/17/2021271.89272.5452266.35268.51
09/20/2021266.71267.47262.575267.19
09/21/2021268.5272.41266.75270.18
09/22/2021271.64274.98269.3706270.71
09/23/2021272.25273.98264.55270.07
09/24/2021269.15270.218265.9268.43
09/27/2021265.67266.88262.21263.78
09/28/2021258.97259.37252.01252.37
09/29/2021254.85257.6118246.94249.51
09/30/2021250.33253.61249.02249.89
10/01/2021250256247.42254.55
10/04/2021253.82254.02246.45249.68
10/05/2021250.48253.15249.218252.05
10/06/2021249.36256.55248.31256.33
10/07/2021258.35262.2257.585257.86
10/08/2021258.1259.47254.5255.9
10/11/2021254.85258.93252.59253.67
10/12/2021255.47260.48254.56257.19
10/13/2021262.72273.55262.61266.6
10/14/2021269.49273.39268.14271.11
10/15/2021270.86272.35268.15270.99
10/18/2021267.96273.04267272.67
10/19/2021273.41278.47272.59277.27
10/20/2021277.5279.69274.54277.26
10/21/2021277281.68275.34281.01
10/22/2021282.27284.8279.045280.79
10/25/2021279.29284.6004278.53282.15
10/26/2021284.48285.85281.08282.76
10/27/2021283286.55280.56283.13
10/28/2021282.94288.58280.935286.74
10/29/2021288.3035292.615286.33289.98
11/01/2021291.11291.99285.95288.07
11/02/2021289.99291.7192288.53291.28
11/03/2021290.55292.15287.43288.96
11/04/2021289.96292.8643286.9290.48
11/05/2021291.74291.74287.02289.92
11/08/2021291.55293.82289.845292.73
11/09/2021294.03294.4932290.21293.48
11/10/2021291.99298.22287.87291.01
11/11/2021291.5298.45291.5295.24
11/12/2021297.13300.78295.75296.45
11/15/2021297.13298.995294.44295.6
11/16/2021300.46303.33296.02299.84
11/17/2021304.52307.81298.54300.9
11/18/2021300.04301.78294299.09
11/19/2021287.51297.5279.81286.6
11/22/2021285.51286.71274.36274.75
11/23/2021273.57280.785268.63274.28
11/24/2021270.51278.52268.365277.88
11/26/2021276.5282.66276.01277.55
11/29/2021280.33284.82277.13281.59
11/30/2021282.94284.25272.94274.23
12/01/2021275.8077276.92260.07260.86
12/02/2021260.25268.37260266.66
12/03/2021267.68269.975259.87266.99
12/06/2021266.02269.46258.22269.09
12/07/2021272283.15271.67280.24
12/08/2021281.73284.39275.49282.3
12/09/2021281.7285.58276.71279.35
12/10/2021280.46284.61277.42279.68
12/13/2021279.56283.67278.575280.92
12/14/2021276.36277.91267.83273.35
12/15/2021273.46280.45268.09279.22
12/16/2021277.33278.365269.26272.23
12/17/2021267.076275.47265.29273.88
12/20/2021268.2272.56266.34269.7
12/21/2021269.64279.55267278.86
12/22/2021278.86280.65275.84277.88
12/23/2021278.97279.99274.73278.05
12/27/2021278.36280.91276.345279.35
12/28/2021280.73280.73274.73275.8
12/29/2021275.4276.12271.68275.75
12/30/2021277.56279.57276.3276.5
12/31/2021275.52277.29272.8273.18