WDAY
Workday, Inc. (WDAY)
184.2600
$
-2.2900 (%-1.23)
WDAY: Workday, Inc. Historical Data
Historical price data, yearly archive and performance analysis for Workday, Inc..
Historical Chart
Loading chart...
Average
OPEN 239.1021
CLOSE 239.0206
Low
LOW 205.33
High
HIGH 283.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 260.68 | 260.98 | 250.09 | 251.84 |
| 01/03/2025 | 254.33 | 255.39 | 251.48 | 252.84 |
| 01/06/2025 | 254.14 | 257.51 | 252.12 | 254.14 |
| 01/07/2025 | 252 | 253.19 | 246.85 | 249.68 |
| 01/08/2025 | 250.94 | 256.79 | 250.55 | 254.69 |
| 01/10/2025 | 251.1 | 254.42 | 249.5 | 249.71 |
| 01/13/2025 | 248.24 | 248.66 | 244.88 | 246 |
| 01/14/2025 | 246.68 | 248.35 | 245.33 | 246.03 |
| 01/15/2025 | 251.2 | 251.2 | 245.26 | 248.57 |
| 01/16/2025 | 249.63 | 252.18 | 248.49 | 250.7 |
| 01/17/2025 | 256.32 | 256.32 | 248.81 | 249.64 |
| 01/21/2025 | 250.46 | 252.08 | 247.46 | 250.72 |
| 01/22/2025 | 254.35 | 257.66 | 250.63 | 253.48 |
| 01/23/2025 | 252.73 | 255.39 | 249.23 | 255.3 |
| 01/24/2025 | 255.82 | 260.21 | 255.56 | 258.28 |
| 01/27/2025 | 255.22 | 268.94 | 255.22 | 264.2 |
| 01/28/2025 | 265.3 | 274.5 | 262.49 | 270.43 |
| 01/29/2025 | 270.91 | 271.97 | 264.21 | 265.4 |
| 01/30/2025 | 262.48 | 264.94 | 257.01 | 260.07 |
| 01/31/2025 | 263.82 | 267.02 | 260.89 | 262.06 |
| 02/03/2025 | 259.73 | 260.94 | 254.74 | 259.77 |
| 02/04/2025 | 255.97 | 260.97 | 255.42 | 259.73 |
| 02/05/2025 | 272.44 | 276.37 | 262.14 | 276.17 |
| 02/06/2025 | 276.99 | 283.68 | 274.69 | 277.82 |
| 02/07/2025 | 280.04 | 280.99 | 271.65 | 271.89 |
| 02/10/2025 | 274.67 | 277.23 | 269.59 | 269.88 |
| 02/11/2025 | 269.07 | 269.39 | 261 | 263 |
| 02/12/2025 | 258.28 | 260 | 254.28 | 257.92 |
| 02/13/2025 | 259.21 | 260.51 | 256.36 | 260.13 |
| 02/14/2025 | 259.95 | 261.39 | 257.56 | 258.05 |
| 02/18/2025 | 257.05 | 265.76 | 255.24 | 265.72 |
| 02/19/2025 | 258.69 | 261.72 | 255.49 | 261.1 |
| 02/20/2025 | 260.29 | 262.77 | 257.9 | 261.63 |
| 02/21/2025 | 261.17 | 261.17 | 256 | 256.39 |
| 02/24/2025 | 255.18 | 263.55 | 251.03 | 261.81 |
| 02/25/2025 | 259.3 | 259.55 | 252.65 | 255.22 |
| 02/26/2025 | 279.99 | 281 | 269.11 | 271.09 |
| 02/27/2025 | 270 | 271.43 | 260.37 | 260.57 |
| 02/28/2025 | 260.86 | 266.08 | 258.41 | 263.34 |
| 03/03/2025 | 264.26 | 264.72 | 253.46 | 254.57 |
| 03/04/2025 | 254.54 | 256.76 | 248.26 | 253.63 |
| 03/05/2025 | 253.02 | 260.7 | 252.46 | 259.61 |
| 03/06/2025 | 255.42 | 260.98 | 252.92 | 253.76 |
| 03/07/2025 | 251.35 | 255.8 | 245.45 | 252.38 |
| 03/10/2025 | 249.92 | 251.45 | 241.63 | 243 |
| 03/11/2025 | 243.78 | 246.21 | 241.2 | 242.93 |
| 03/12/2025 | 246.06 | 247.04 | 238.72 | 241.67 |
| 03/13/2025 | 242.16 | 243.5 | 235.56 | 237.22 |
| 03/14/2025 | 239.57 | 245.15 | 238.55 | 244.17 |
| 03/17/2025 | 243.41 | 252.32 | 242.45 | 250.62 |
| 03/18/2025 | 249.11 | 252.02 | 247.7 | 251.91 |
| 03/19/2025 | 253.66 | 256.17 | 251.01 | 252.5 |
| 03/20/2025 | 251.67 | 254.5 | 242.47 | 250.47 |
| 03/21/2025 | 246.99 | 250.19 | 245.23 | 249.49 |
| 03/24/2025 | 252.89 | 252.89 | 248.77 | 249.91 |
| 03/25/2025 | 250 | 253.42 | 250 | 252.83 |
| 03/26/2025 | 253.1 | 254.14 | 250.13 | 250.79 |
| 03/27/2025 | 250.25 | 250.25 | 243.86 | 244.55 |
| 03/28/2025 | 244.1 | 244.81 | 236.03 | 238.49 |
| 03/31/2025 | 236.67 | 237.41 | 229.29 | 233.53 |
| 04/01/2025 | 232.95 | 235.08 | 230.01 | 234.53 |
| 04/02/2025 | 230.5 | 236.99 | 230.5 | 235.39 |
| 04/03/2025 | 227.96 | 232.63 | 226.3 | 228.33 |
| 04/04/2025 | 225.65 | 227.89 | 216.11 | 217.14 |
| 04/07/2025 | 206.04 | 223.18 | 205.33 | 215.32 |
| 04/08/2025 | 220.29 | 222.48 | 207.7 | 210.47 |
| 04/09/2025 | 209.86 | 232.62 | 207.79 | 231.42 |
| 04/10/2025 | 226.55 | 228.68 | 218.75 | 224.74 |
| 04/11/2025 | 224.04 | 227.07 | 219.63 | 226.51 |
| 04/14/2025 | 230 | 234.27 | 227.87 | 232.34 |
| 04/15/2025 | 233 | 235.96 | 228.13 | 233.32 |
| 04/16/2025 | 232.16 | 235 | 224.3 | 227.71 |
| 04/17/2025 | 228.09 | 228.6 | 220.28 | 221.02 |
| 04/21/2025 | 218.91 | 218.91 | 210.75 | 214.1 |
| 04/22/2025 | 215.67 | 221.59 | 215 | 220.99 |
| 04/23/2025 | 226 | 230.76 | 223.72 | 224.87 |
| 04/24/2025 | 227.84 | 237.53 | 227.55 | 236.87 |
| 04/25/2025 | 236.86 | 239.81 | 235.79 | 239.53 |
| 04/28/2025 | 239.36 | 241.31 | 237 | 239.82 |
| 04/29/2025 | 239.82 | 244.24 | 238.25 | 243.39 |
| 04/30/2025 | 241.84 | 245.52 | 238.73 | 245 |
| 05/01/2025 | 247.05 | 250.37 | 245.65 | 246.61 |
| 05/02/2025 | 249.95 | 251.17 | 248 | 248.68 |
| 05/05/2025 | 247.86 | 251.75 | 247.24 | 248.34 |
| 05/06/2025 | 246.66 | 250.77 | 245.77 | 247.79 |
| 05/07/2025 | 248.36 | 251.22 | 245.95 | 250.58 |
| 05/08/2025 | 252.41 | 260.34 | 251.76 | 257.98 |
| 05/09/2025 | 258.53 | 260 | 256.36 | 259.18 |
| 05/12/2025 | 265.64 | 266.86 | 260.93 | 266.57 |
| 05/13/2025 | 266.76 | 270.69 | 266.04 | 270.02 |
| 05/14/2025 | 268.8 | 271.66 | 268.59 | 271.17 |
| 05/15/2025 | 271.17 | 276 | 270.58 | 274.71 |
| 05/16/2025 | 273.77 | 274.26 | 271.53 | 273.05 |
| 05/19/2025 | 270.57 | 274.01 | 268.84 | 273.3 |
| 05/20/2025 | 271.56 | 274.65 | 270.21 | 273.84 |
| 05/21/2025 | 270.63 | 274.11 | 268.22 | 268.54 |
| 05/22/2025 | 268.45 | 273.8 | 267.57 | 272.07 |
| 05/23/2025 | 241.6 | 247.47 | 237 | 238.01 |
| 05/27/2025 | 241.23 | 242.85 | 238.25 | 239.3 |
| 05/28/2025 | 239.18 | 242.94 | 237.88 | 239.9 |
| 05/29/2025 | 241.16 | 243.91 | 239.52 | 241.76 |
| 05/30/2025 | 241.31 | 248.88 | 241.2 | 247.71 |
| 06/02/2025 | 246.27 | 248.74 | 243.5 | 247.75 |
| 06/03/2025 | 247.75 | 251.42 | 245.94 | 251.12 |
| 06/04/2025 | 250.74 | 253 | 248.95 | 249.48 |
| 06/05/2025 | 249.48 | 250.82 | 246.72 | 250.1 |
| 06/06/2025 | 251.66 | 253.78 | 250.15 | 252.72 |
| 06/09/2025 | 252.72 | 253.43 | 250.54 | 252.9 |
| 06/10/2025 | 252.74 | 257.09 | 252.29 | 252.73 |
| 06/11/2025 | 253.57 | 256.43 | 250.5 | 251.36 |
| 06/12/2025 | 251.93 | 253.54 | 250.08 | 250.69 |
| 06/13/2025 | 247.41 | 249.67 | 243.99 | 244.54 |
| 06/16/2025 | 245.97 | 247.79 | 243.62 | 245.65 |
| 06/17/2025 | 245.65 | 246.53 | 242.38 | 242.7 |
| 06/18/2025 | 242.47 | 243.48 | 236.44 | 236.88 |
| 06/20/2025 | 238.66 | 241.33 | 237.26 | 238.19 |
| 06/23/2025 | 236.89 | 238.39 | 234.13 | 236.58 |
| 06/24/2025 | 240 | 240.39 | 237.57 | 239.19 |
| 06/25/2025 | 239.19 | 239.57 | 233.01 | 233.46 |
| 06/26/2025 | 233.92 | 237.37 | 230.06 | 237.21 |
| 06/27/2025 | 237.46 | 239.97 | 236 | 237.37 |
| 06/30/2025 | 237.87 | 240.91 | 237.87 | 240 |
| 07/01/2025 | 238.59 | 241 | 236.42 | 239.23 |
| 07/02/2025 | 237.79 | 238.02 | 233.91 | 237.74 |
| 07/03/2025 | 239.1 | 243.73 | 238.77 | 241.76 |
| 07/07/2025 | 240.69 | 242.75 | 237.5 | 241.21 |
| 07/08/2025 | 242.22 | 242.78 | 237.1 | 240.47 |
| 07/09/2025 | 240.57 | 242.35 | 238.65 | 240.17 |
| 07/10/2025 | 235.39 | 235.43 | 227.59 | 229.3 |
| 07/11/2025 | 228.45 | 228.83 | 222.84 | 223.37 |
| 07/14/2025 | 223.62 | 227.32 | 222.26 | 224.76 |
| 07/15/2025 | 224.94 | 226.31 | 222.94 | 224.92 |
| 07/16/2025 | 226.67 | 227.73 | 223.66 | 226.73 |
| 07/17/2025 | 227.07 | 230.96 | 226.13 | 230.89 |
| 07/18/2025 | 232.44 | 233.57 | 228.67 | 233.06 |
| 07/21/2025 | 233.27 | 235.84 | 232.07 | 233.71 |
| 07/22/2025 | 234.18 | 239.43 | 233.75 | 239.11 |
| 07/23/2025 | 240 | 243.59 | 238.32 | 241.03 |
| 07/24/2025 | 240.99 | 241.51 | 236.17 | 237.2 |
| 07/25/2025 | 237.96 | 242.28 | 236.62 | 241.74 |
| 07/28/2025 | 241.05 | 241.5 | 237.64 | 238.04 |
| 07/29/2025 | 238.04 | 241.75 | 237.7 | 239.63 |
| 07/30/2025 | 239.91 | 240.92 | 235.72 | 237.68 |
| 07/31/2025 | 236.81 | 236.81 | 228.52 | 229.38 |
| 08/01/2025 | 228.74 | 228.74 | 221.62 | 222.22 |
| 08/04/2025 | 224.44 | 226.27 | 222.79 | 225.12 |
| 08/05/2025 | 226.14 | 226.86 | 223.78 | 224.98 |
| 08/06/2025 | 226.58 | 230.17 | 225.8 | 229.08 |
| 08/07/2025 | 231.42 | 233.14 | 217.62 | 220.98 |
| 08/08/2025 | 221.11 | 222.14 | 218.41 | 222.07 |
| 08/11/2025 | 221.38 | 223.27 | 211.76 | 213.69 |
| 08/12/2025 | 213.36 | 214.65 | 206.77 | 214.6 |
| 08/13/2025 | 216.33 | 223.14 | 213 | 223.07 |
| 08/14/2025 | 222.92 | 223.61 | 218.71 | 221.92 |
| 08/15/2025 | 222.47 | 226.16 | 221.95 | 226.09 |
| 08/18/2025 | 227.22 | 232.05 | 226.31 | 231.85 |
| 08/19/2025 | 230.84 | 234.92 | 228.82 | 229.79 |
| 08/20/2025 | 229.18 | 231.72 | 227.13 | 227.49 |
| 08/21/2025 | 226.01 | 228.1 | 223.63 | 227.58 |
| 08/22/2025 | 213.88 | 222.02 | 211.31 | 221.27 |
| 08/25/2025 | 222.48 | 225.13 | 220.6 | 223.39 |
| 08/26/2025 | 224.98 | 227.3 | 221.07 | 222.88 |
| 08/27/2025 | 224.12 | 230.1 | 223.13 | 229.71 |
| 08/28/2025 | 229.87 | 232.45 | 227.18 | 228.5 |
| 08/29/2025 | 227.69 | 230.86 | 227.69 | 230.82 |
| 09/02/2025 | 227.49 | 229.41 | 226.35 | 228.89 |
| 09/03/2025 | 229.1 | 235.32 | 229.1 | 233.43 |
| 09/04/2025 | 231.95 | 232.19 | 227 | 231.13 |
| 09/05/2025 | 233 | 237.5 | 230 | 231.08 |
| 09/08/2025 | 231.62 | 233.45 | 229.1 | 231.81 |
| 09/09/2025 | 232.16 | 233.57 | 229.66 | 230.73 |
| 09/10/2025 | 231.15 | 231.79 | 223.77 | 226.48 |
| 09/11/2025 | 226.83 | 228.57 | 224.61 | 226.67 |
| 09/12/2025 | 226.17 | 227.36 | 222.11 | 223.39 |
| 09/15/2025 | 222.71 | 224.91 | 220.43 | 222.75 |
| 09/16/2025 | 222.75 | 224.41 | 218 | 219.01 |
| 09/17/2025 | 235.39 | 240.63 | 231.94 | 234.88 |
| 09/18/2025 | 237.68 | 239.29 | 231.3 | 233.5 |
| 09/19/2025 | 236.13 | 237.75 | 230.87 | 233.62 |
| 09/22/2025 | 232.02 | 243.07 | 230.73 | 242.66 |
| 09/23/2025 | 241.99 | 244.72 | 239.51 | 240.32 |
| 09/24/2025 | 240.51 | 243.32 | 238.14 | 241.51 |
| 09/25/2025 | 240.72 | 243.08 | 237.9 | 242.75 |
| 09/26/2025 | 243 | 249.05 | 242.94 | 246.67 |
| 09/29/2025 | 247.62 | 249.85 | 245.29 | 247.69 |
| 09/30/2025 | 248.46 | 249.14 | 239.88 | 240.73 |
| 10/01/2025 | 239.35 | 241.85 | 231.1 | 232.21 |
| 10/02/2025 | 231.95 | 235.4 | 231.01 | 232.1 |
| 10/03/2025 | 232.35 | 237.72 | 230.81 | 236.48 |
| 10/06/2025 | 235.66 | 243.95 | 234.69 | 238.36 |
| 10/07/2025 | 238.91 | 238.91 | 229.75 | 233.17 |
| 10/08/2025 | 233.9 | 238.38 | 232.42 | 238.25 |
| 10/09/2025 | 237.84 | 241.26 | 237.19 | 238.22 |
| 10/10/2025 | 238.14 | 240.16 | 232.78 | 233.18 |
| 10/13/2025 | 234.46 | 237.29 | 232.5 | 236.6 |
| 10/14/2025 | 233.71 | 238.97 | 232.8 | 237.18 |
| 10/15/2025 | 237.22 | 238.18 | 234.09 | 234.76 |
| 10/16/2025 | 236.79 | 241 | 227.14 | 227.6 |
| 10/17/2025 | 229.09 | 235.05 | 229.08 | 234.25 |
| 10/20/2025 | 235.56 | 242.22 | 233.13 | 241.2 |
| 10/21/2025 | 240.12 | 247.25 | 239.74 | 245.67 |
| 10/22/2025 | 246 | 247.4 | 242.51 | 242.83 |
| 10/23/2025 | 242.83 | 244.39 | 241.16 | 243.28 |
| 10/24/2025 | 244.96 | 247.1 | 242.51 | 242.75 |
| 10/27/2025 | 243.77 | 244.26 | 238 | 238.91 |
| 10/28/2025 | 238.36 | 241.83 | 236.68 | 236.93 |
| 10/29/2025 | 234.99 | 234.99 | 228.05 | 231.36 |
| 10/30/2025 | 231.9 | 235.59 | 230.76 | 232.87 |
| 10/31/2025 | 232.73 | 241.32 | 231.14 | 239.92 |
| 11/03/2025 | 240.5 | 241.04 | 232.29 | 237.68 |
| 11/04/2025 | 236.4 | 236.69 | 230.79 | 233.47 |
| 11/05/2025 | 233.63 | 236.15 | 230.79 | 232.1 |
| 11/06/2025 | 229.73 | 230 | 220.69 | 224.5 |
| 11/07/2025 | 222 | 226.61 | 220.41 | 225.17 |
| 11/10/2025 | 224.72 | 228.31 | 222.98 | 227.97 |
| 11/11/2025 | 226.51 | 228.49 | 225.95 | 226.98 |
| 11/12/2025 | 227.87 | 229 | 225.15 | 225.93 |
| 11/13/2025 | 224.46 | 227.16 | 223.2 | 223.49 |
| 11/14/2025 | 225.83 | 235 | 225.83 | 230.82 |
| 11/17/2025 | 230.16 | 231.23 | 224.75 | 224.95 |
| 11/18/2025 | 224.8 | 227.25 | 222.86 | 225.64 |
| 11/19/2025 | 225.36 | 226.48 | 222.83 | 223.86 |
| 11/20/2025 | 225.14 | 227.94 | 216.57 | 216.81 |
| 11/21/2025 | 216.81 | 227.44 | 216.81 | 225.14 |
| 11/24/2025 | 225.73 | 228.43 | 223.18 | 226.64 |
| 11/25/2025 | 226.6 | 236.8 | 225.8 | 233.69 |
| 11/26/2025 | 215.34 | 218.49 | 207.67 | 215.34 |
| 11/28/2025 | 215.11 | 217.76 | 214.48 | 215.62 |
| 12/01/2025 | 213.74 | 215.81 | 212.4 | 213.35 |
| 12/02/2025 | 213.53 | 214.23 | 210.06 | 213.06 |
| 12/03/2025 | 211.94 | 215.45 | 210.77 | 214.84 |
| 12/04/2025 | 215.14 | 217.85 | 212.54 | 216.62 |
| 12/05/2025 | 216.62 | 221.84 | 216.05 | 219.96 |
| 12/08/2025 | 220.78 | 224.29 | 220.08 | 221 |
| 12/09/2025 | 220.29 | 223.87 | 220.15 | 222.25 |
| 12/10/2025 | 222.26 | 224.31 | 220.98 | 222.75 |
| 12/11/2025 | 221.58 | 226.5 | 221.32 | 224.04 |
| 12/12/2025 | 225.5 | 226.83 | 223.49 | 224.49 |
| 12/15/2025 | 224.95 | 224.97 | 214.81 | 214.9 |
| 12/16/2025 | 215.2 | 217.9 | 214.55 | 216.11 |
| 12/17/2025 | 215.82 | 221.53 | 215.81 | 216 |
| 12/18/2025 | 217.37 | 219.26 | 216.57 | 218.08 |
| 12/19/2025 | 217.23 | 219.92 | 217.01 | 218.63 |
| 12/22/2025 | 218.63 | 220.88 | 217.86 | 217.99 |
| 12/23/2025 | 217.05 | 217.09 | 213.63 | 215.44 |
| 12/24/2025 | 215.29 | 218.15 | 214.64 | 216.85 |
| 12/26/2025 | 217 | 220.93 | 216.18 | 220.7 |
| 12/29/2025 | 219.87 | 220.73 | 217.74 | 218.99 |
| 12/30/2025 | 217.42 | 218.51 | 216 | 216.93 |
| 12/31/2025 | 216.11 | 216.35 | 214.47 | 214.78 |