WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
WDAY: Workday, Inc. Historical Data
2012 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 53.0527
CLOSE 53.31
Low
LOW 49.78
High
HIGH 57.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2012 | 51.88 | 52.5 | 49.78 | 51.5 |
| 12/11/2012 | 51.78 | 52.84 | 50.4 | 51.69 |
| 12/12/2012 | 52 | 53.02 | 51.34 | 51.4 |
| 12/13/2012 | 51.6 | 51.6 | 50.2 | 50.27 |
| 12/14/2012 | 50 | 50.97 | 49.94 | 50.48 |
| 12/17/2012 | 50.39 | 51.05 | 50.1 | 50.94 |
| 12/18/2012 | 51.12 | 53.41 | 50.02 | 53.39 |
| 12/19/2012 | 53.5 | 57.1 | 52.65 | 55.13 |
| 12/20/2012 | 55 | 56.9 | 52.74 | 56.16 |
| 12/21/2012 | 54.94 | 56.258 | 54 | 55.95 |
| 12/24/2012 | 55.69 | 56.25 | 54.13 | 56.17 |
| 12/26/2012 | 55.96 | 56.5 | 54.17 | 54.53 |
| 12/27/2012 | 54.8 | 55.1 | 53.05 | 54 |
| 12/28/2012 | 53.9 | 54.1 | 53.08 | 53.54 |
| 12/31/2012 | 53.23 | 54.98 | 52.99 | 54.5 |