Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Workday, Inc. logo
WDAY
Workday, Inc.
20:00:01
116.93 $
0.0000 (%0.00)
Previous Close: 121.83
Day Low₺116.56
Day High₺121.795
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDAY: Workday, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 188.4267
CLOSE 188.4233

Low

LOW 107.75

High

HIGH 259.01
DATEOPENHIGHLOWCLOSE
01/02/2020166.1168.72165.71167.46
01/03/2020165168.86164.96168.44
01/06/2020166.99170.44166.35169.49
01/07/2020169.51173.22168.82172.95
01/08/2020172.96179.61172.0505178.71
01/09/2020179.26180.99177.27179.48
01/10/2020180.98182.65179.59180.11
01/13/2020180.92182.58180.4801181.92
01/14/2020181.64182.82179.25179.98
01/15/2020180.73181.185178.4179.18
01/16/2020178.87182.98178.18182.78
01/17/2020183183.8180.42181.06
01/21/2020180.3183.54179.7425182.31
01/22/2020183.06184.59182.28182.41
01/23/2020183.05184.59181.25184.38
01/24/2020185188.3184.52186.07
01/27/2020182184.92181.21183.96
01/28/2020184.62187.33184.62186.68
01/29/2020187.54187.9183.48183.61
01/30/2020183.5189.35183.01188.15
01/31/2020187.87188.51183.29184.63
02/03/2020185.6189.28184.29188.57
02/04/2020190195.99188.87194.7
02/05/2020197197.8685187.7188.47
02/06/2020187.09190.33184.32187.5
02/07/2020190.07193.775188.01192.08
02/10/2020191.92195.6190.91194.86
02/11/2020196196.6351192.02193.07
02/12/2020194.26195.0773191.29194.4
02/13/2020194.5196.5194.23194.67
02/14/2020196.87198.96194.86196.99
02/18/2020196.88199.9195.33199.38
02/19/2020200.4202197.44197.58
02/20/2020196196.26187.51190.56
02/21/2020190191.305182.76183.86
02/24/2020175179.855173.88177.105
02/25/2020179.49180.72174.22175.47
02/26/2020177.2180.7174.52175.36
02/27/2020168.98176.5166.81171.2
02/28/2020170.45173.8164.7173.25
03/02/2020174.85176.37167.6919172.89
03/03/2020172.49172.825162.9166.56
03/04/2020169.7171.16166.42170.89
03/05/2020166.64169.19163.02165.31
03/06/2020161.36161.36153.39158.68
03/09/2020148.75151.5142.8142.97
03/10/2020148.62150.32143.5954150.31
03/11/2020145.68149.35139.325142.03
03/12/2020131.79138.365128.63131.29
03/13/2020137.17140.24125.04137.76
03/16/2020124.2130.72116.14120.19
03/17/2020121.34126.87113.08124.02
03/18/2020116.905120.055107.75113.87
03/19/2020114129.5109.05126.74
03/20/2020129.83138.71124.6301125
03/23/2020125.66131.58123127.15
03/24/2020132.21136.96128.82132.39
03/25/2020134.84142.2132.39135.73
03/26/2020136.98146.67136.94145.28
03/27/2020140.3142.14135.02136.21
03/30/2020136.8141.87136.35137.3
03/31/2020136136.8491128.1985130.22
04/01/2020125.01126.42121.04126.28
04/02/2020124.36127.76119.56122.37
04/03/2020120.73122.845115.5116.08
04/06/2020121.17130.69118.985130.31
04/07/2020136.96140.86131.56131.8
04/08/2020134146.11132.27142.11
04/09/2020145.45148.85143145.41
04/13/2020144.16145.235138.72141.18
04/14/2020149.71151.305145.51149.45
04/15/2020145.21147.78144.39146.07
04/16/2020145.71146.75141.8142.58
04/17/2020146.21150.3199145.68149.3
04/20/2020148.01153.66147.05150.9
04/21/2020148.31149.72137.62140.15
04/22/2020143.88146.88141.32145.82
04/23/2020146147.75142.85143.6
04/24/2020140.81145.73140.5144.96
04/27/2020146.8148.65144.47148.1
04/28/2020150150.69144.625145.07
04/29/2020148.28156.88147.3389154.77
04/30/2020155.46158.58153.01153.9
05/01/2020150.44150.995145.56146.66
05/04/2020145.67149.48144.81148.47
05/05/2020148.85152.65148.8152.18
05/06/2020153.69155150.74152.28
05/07/2020155162.045154.225160.66
05/08/2020163165.79160.15165.55
05/11/2020165.85168.75163.75166.58
05/12/2020167.59168.42159.58159.73
05/13/2020160.34160.845149.83153.76
05/14/2020153.54155.69149.2374155.23
05/15/2020154156.75153.25154.3
05/18/2020157.48157.48149.835150.56
05/19/2020152.39159.88151.7157.42
05/20/2020159.55161.11157.8159.54
05/21/2020159.68164.22157.89163.83
05/22/2020164.04169.62162.8875168.15
05/26/2020171.18172.83167.04168.34
05/27/2020170170.93162.66170.38
05/28/2020180.08187178.0082182.56
05/29/2020181.65183.7987178.79183.43
06/01/2020181.99182.56176.2967177.96
06/02/2020178.71179.47174.5101178.83
06/03/2020179.02182.19178181.71
06/04/2020181182.74174.8175.3
06/05/2020172.8181.5171.3178.67
06/08/2020178.18182.61177.2701181.23
06/09/2020180181.7177.8179.76
06/10/2020180.39185.02178.705183.05
06/11/2020178.88180.28173.49173.5
06/12/2020178.35179.2169.7173.55
06/15/2020171.02178.9170.29178
06/16/2020181184.301178.54181.14
06/17/2020181.73185.82181.32182.56
06/18/2020182.38188.25182.32187.81
06/19/2020189.5190.34181.14183.56
06/22/2020183.85186.34183.5184.94
06/23/2020185.82188.69184.49185.34
06/24/2020184.5185.71178.31180.07
06/25/2020179.65186.56178.95186.26
06/26/2020185.72188.43182.4187.48
06/29/2020186.26188.03181.66186.18
06/30/2020186.18188.69185.02187.36
07/01/2020187.37192.95186.1707191.47
07/02/2020193.97194188.2188.45
07/06/2020191.54194.65190.395190.79
07/07/2020190.47193.5189.29191.6
07/08/2020193.62199.615192.8198.3
07/09/2020199.44200193.94197.56
07/10/2020196.86196.89193.36195.88
07/13/2020196.53197.16184.2598184.77
07/14/2020182.01186.17178.26185.68
07/15/2020186.65186.87180.14183.23
07/16/2020179.81182.77178.97181.71
07/17/2020181.4184.09179.8801182.83
07/20/2020183.2194.85183.1601193.99
07/21/2020193.17193.74187.06188.5
07/22/2020189.98191.86186.35188.565
07/23/2020187.39190.78183.96185.37
07/24/2020183.37184.97181.2101182.78
07/27/2020184.33184.74179.34183.76
07/28/2020183183.94180.08180.38
07/29/2020183184.71180.71183.91
07/30/2020180181.49177.51180.58
07/31/2020181.21181.445176.8180.92
08/03/2020182.47182.78179.55181.59
08/04/2020181.35182.34179.4181.49
08/05/2020181.82184.88181.025183.99
08/06/2020183.98184.22180.55183.69
08/07/2020184.46184.46174.52177.47
08/10/2020177.56181.74174.9181.05
08/11/2020178.85180.39175.82177.55
08/12/2020178.025181.06176.25178.25
08/13/2020179.56185.87179.255183.76
08/14/2020183.92185.48181.08181.58
08/17/2020181.94186.06181.81185.24
08/18/2020186.57192184.9542191.56
08/19/2020191.77193.96190.2191.2
08/20/2020190.94194.89189.75194.32
08/21/2020191.63193.31190.52192.65
08/24/2020194.15194.66190.945191.6
08/25/2020191.5194.57189.32194.03
08/26/2020200.95214.95199.43213.62
08/27/2020211.7219.29209216.63
08/28/2020240248.75238.08243.88
08/31/2020241.13246.9238.31239.71
09/01/2020241.7244.75238241.75
09/02/2020242.8243.38232.12233.48
09/03/2020230.26233.23219.89223
09/04/2020223.0257223.32210.53215.8
09/08/2020208.89214.6207.1208.58
09/09/2020213.08213.78206.27210.75
09/10/2020211.11216.33205.38207.31
09/11/2020210.251210.51201.39206.2
09/14/2020209.6211.39205.14208.41
09/15/2020210.7212.94206207.63
09/16/2020209.55210.295204.18205.62
09/17/2020198.9203.38195.88203.19
09/18/2020203.87205.17196.2200.45
09/21/2020197.73203.91195.81203.55
09/22/2020206.675212.43203.78211.8
09/23/2020211.59213.9206.73207.39
09/24/2020206.56211.05204.165208.69
09/25/2020209.64216.13207.79215.78
09/28/2020218.54221.5215.25220.34
09/29/2020221.28222.88219.7220.78
09/30/2020220.52222.5214215.13
10/01/2020222.75222.75216.7220.52
10/02/2020219.29225.55218.0008218.98
10/05/2020219.67224.58217.58222.04
10/06/2020223.18225.69215.72217.01
10/07/2020227.29230.27223.6227.21
10/08/2020229.23229.595222.6224.04
10/09/2020226226.68224.325225.73
10/12/2020229.36230.14224.755228.19
10/13/2020228.67236.84228.04232.9
10/14/2020236.6236.6227.55230.54
10/15/2020224.13228.21222.51226.67
10/16/2020227.15231.1227.15229.45
10/19/2020229.76231.85226.51227.64
10/20/2020230.785233.78224.34224.43
10/21/2020225.91226.945222.1224.31
10/22/2020224.43225.98218.21220.85
10/23/2020221.49224.27219.03224.14
10/26/2020218.65222.82208.88210.33
10/27/2020211.8216.16211.51214.17
10/28/2020210.01212.3665207.23209.7
10/29/2020211.53218.29211.53217.63
10/30/2020215.17217.85208.155210.12
11/02/2020209.73212.5201.615205.48
11/03/2020206.51209.88205.055209.18
11/04/2020219.11224.78213.51215.24
11/05/2020226.26231.43223.42225.23
11/06/2020224.99227.81219.22225
11/09/2020222.68228.95218.59223.4
11/10/2020221.06222.1939209.99213.9
11/11/2020216.43221.55214.39218.62
11/12/2020220.14224.385218.61219.81
11/13/2020220.83223.795218.47222
11/16/2020219.08225.81218.885224.97
11/17/2020224.93228.24221.9226.78
11/18/2020226.5228.2222.36223.61
11/19/2020224.27231.94223.46230.8
11/20/2020220.22222.45209.05209.4
11/23/2020210.47212.24204.86207.1
11/24/2020208.44213.28205.1386213.14
11/25/2020214216.9209.53214.88
11/27/2020215224.69214223.86
11/30/2020223.44225.1218.54224.79
12/01/2020223.44229.16222.9225.7
12/02/2020222.21226.07219.78225.43
12/03/2020224226.79223.36224.17
12/04/2020224.82226.49221.31222.18
12/07/2020222.06228.6221.41227.28
12/08/2020228230.71225.06228.17
12/09/2020228.05228.83218.31219.48
12/10/2020217.45222215.77218.29
12/11/2020219.09220.22214.7667219.24
12/14/2020219.01224.1218.66220.37
12/15/2020221.68225.15218.76220.25
12/16/2020223.99231222.72230.59
12/17/2020232.2585240.82232239.81
12/18/2020241.98244.7694239.01241.39
12/21/2020238.73242.74236.1242.32
12/22/2020242258.37241.94257.71
12/23/2020256.28259.01248.69248.76
12/24/2020247.87251.35245.43248.76
12/28/2020250.75251.02241.54241.92
12/29/2020242.8243.67235.52237.72
12/30/2020237.78239.87236.82236.93
12/31/2020238242.5236.93239.61