Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unipol Assicurazioni S.p.A. logo
UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5982
CLOSE 16.6017

Low

LOW 11.46

High

HIGH 20.66
DATEOPENHIGHLOWCLOSE
01/02/202512.0812.1311.6511.89
01/03/202511.9111.9111.711.7
01/06/202511.7811.7811.5811.78
01/07/202511.7211.9711.4611.97
01/08/202511.9712.2811.9712.22
01/09/202512.2112.2912.0612.26
01/10/202512.2512.3212.1112.12
01/13/202512.0812.111.7612
01/14/202512.1412.231212.23
01/15/202512.312.6612.2512.59
01/16/202512.6912.7812.5512.59
01/17/202512.6412.7912.6112.76
01/20/202512.7612.9312.7212.72
01/21/202512.7312.8712.6512.75
01/22/202512.7712.8412.7212.77
01/23/202512.813.0612.7613.03
01/24/202513.0313.0812.9112.95
01/27/202512.8612.9912.712.92
01/28/202512.9312.9312.7712.85
01/29/202512.9113.2112.8813.06
01/30/202513.1713.313.0613.18
01/31/202513.2513.3113.0713.12
02/03/202512.8613.1512.8413.12
02/04/202513.1413.1812.9813.15
02/05/202513.0413.0812.9413.04
02/06/202513.0813.4513.0813.42
02/07/202513.5413.7313.3913.49
02/10/202513.513.6113.4313.48
02/11/202513.5713.7713.4513.77
02/12/202513.8313.8713.7113.73
02/13/202513.813.8313.5913.63
02/14/202513.7914.0613.6713.72
02/17/202513.814.4813.7814.3
02/18/202514.3214.4214.2814.42
02/19/202514.4814.5714.1214.13
02/20/202514.1714.2813.7913.83
02/21/202513.8913.9713.7613.81
02/24/202513.8113.8813.6913.76
02/25/202513.6814.1813.6813.96
02/26/202514.0514.3214.0114.32
02/27/202514.1814.3414.1214.31
02/28/202514.2414.3414.1514.34
03/03/202514.3914.5314.1114.48
03/04/202514.3814.5214.0614.2
03/05/202514.3614.5514.2714.41
03/06/202514.5514.6114.2714.48
03/07/202514.3614.4614.1914.46
03/10/202514.514.5514.314.43
03/11/202514.4614.4714.0514.15
03/12/202514.2914.5214.2814.5
03/13/202514.514.814.3914.66
03/14/202514.6414.8914.4914.88
03/17/202514.915.0114.8114.93
03/18/202515.0515.3215.0415.32
03/19/202515.3515.4715.2915.36
03/20/202515.415.4114.9815.25
03/21/202515.1815.3315.0915.29
03/24/202515.4215.6215.3715.37
03/25/202515.3915.515.3515.45
03/26/202515.4815.5615.3815.47
03/27/202515.2915.3315.1215.27
03/28/202515.4115.5514.6414.73
03/31/202514.614.7514.3414.72
04/01/202514.7915.1414.7715.14
04/02/202515.1215.2214.7414.95
04/03/202514.5514.7714.4214.53
04/04/202514.3614.4612.5513
04/07/202511.713.0211.5712.41
04/08/202512.7713.4712.5813.31
04/09/202513.0313.212.612.84
04/10/202514.5814.6313.5213.57
04/11/202513.6813.7213.1813.42
04/14/202513.814.1713.6814.13
04/15/202514.1214.4614.1114.46
04/16/202514.2414.5714.1714.5
04/17/202514.4414.5414.3214.49
04/22/202514.4514.7914.4414.76
04/23/202514.9514.9514.6814.93
04/24/202514.9215.0614.8114.94
04/25/202515.0515.3114.9415.3
04/28/202515.415.5415.2915.47
04/29/202515.4815.6215.4315.61
04/30/202515.7815.915.4715.75
05/02/202515.9816.1715.9116.04
05/05/202516.1716.4716.0316.47
05/06/202516.5416.6816.2816.66
05/07/202516.6616.6816.3416.65
05/08/202516.6716.7616.3516.6
05/09/202516.7516.9416.6316.92
05/12/202517.1117.2316.5416.8
05/13/202516.816.8316.5216.65
05/14/202516.6617.1116.6417.11
05/15/202517.0117.2216.8917.18
05/16/202517.317.617.0617.26
05/19/202516.5916.716.3616.52
05/20/202516.6216.8416.5416.84
05/21/202516.9517.0916.7916.99
05/22/202516.9817.116.8417.08
05/23/202517.0817.1516.4116.98
05/26/202517.217.2116.9517
05/27/20251717.0916.9417.01
05/28/202517.0317.1516.8916.89
05/29/202517.0817.2717.0217.06
05/30/202517.0817.2317.0517.23
06/02/202517.2117.3516.9917.19
06/03/202517.2917.3217.0817.26
06/04/202517.3217.3616.9717.13
06/05/202517.0717.317.0217.3
06/06/202517.2817.6317.2517.6
06/09/202517.6517.6517.4217.46
06/10/202517.4217.4316.9216.92
06/11/202516.9117.1816.8517.15
06/12/202517.0617.0616.8217.01
06/13/202516.6616.816.5316.76
06/16/202516.8516.9716.7416.93
06/17/202516.8516.8516.5216.65
06/18/202516.6816.7816.6116.61
06/19/202516.5716.716.3916.54
06/20/202516.5516.8316.5416.81
06/23/202516.6516.8316.5916.73
06/24/202517.0717.116.8916.91
06/25/202516.9916.9916.8216.92
06/26/202516.9816.9816.5816.61
06/27/202516.716.716.4516.61
06/30/202516.716.8316.5516.83
07/01/202516.8716.8716.4216.43
07/02/202516.516.5415.9716.12
07/03/202516.1216.3816.0416.35
07/04/202516.3816.4716.2316.29
07/07/202516.2916.6316.2716.63
07/08/202516.6716.6716.3416.43
07/09/202516.4916.7316.4816.63
07/10/202516.6316.6416.3916.45
07/11/202516.4316.5416.2216.47
07/14/202516.316.7616.2916.76
07/15/202516.816.8516.4216.47
07/16/202516.4516.6616.4516.47
07/17/202516.5616.5816.416.48
07/18/202516.616.7716.4816.75
07/21/202516.7516.7816.5716.78
07/22/202516.6616.7516.4616.65
07/23/202516.8117.1316.7417.11
07/24/202517.2617.4217.117.27
07/25/202517.1817.2216.9817.07
07/28/202517.2417.3817.0517.05
07/29/202517.217.5517.1817.43
07/30/202517.4517.5617.3217.5
07/31/202517.617.717.4717.61
08/01/202517.3917.4316.9817.07
08/04/202517.217.6517.1317.53
08/05/202517.5717.6317.4617.54
08/06/202517.6517.8217.5617.82
08/07/202517.9218.1817.918.02
08/08/202518.0218.0217.3317.33
08/11/202517.517.9717.3917.86
08/12/202517.9318.217.8617.97
08/13/20251818.4117.9818.29
08/14/202518.418.5618.1718.17
08/18/202518.3818.3818.1118.28
08/19/202518.3218.4318.3118.34
08/20/202518.3318.418.1618.22
08/21/202518.2418.4518.2418.35
08/22/202518.2518.4918.2418.33
08/25/202518.318.518.2418.42
08/26/202518.318.318.0218.15
08/27/202518.1718.2217.8317.94
08/28/202517.9218.0817.7717.98
08/29/202517.9718.0717.8317.85
09/01/202517.917.9517.7417.85
09/02/202517.8517.9417.3517.35
09/03/202517.3617.4316.8617.15
09/04/202517.1617.4617.1117.33
09/05/202517.4117.4417.1517.22
09/08/202517.2917.3817.1517.3
09/09/202517.3317.4917.3117.41
09/10/202517.4417.5917.3517.43
09/11/202517.4417.6117.417.4
09/12/202517.517.6517.4517.65
09/15/202517.7517.8517.6917.84
09/16/202517.7817.8117.3317.34
09/17/202517.2917.3817.117.25
09/18/202517.3217.4817.2917.43
09/19/202517.6118.0217.5417.93
09/22/202517.9518.0517.818.01
09/23/202518.0918.117.8517.85
09/24/202517.8817.8817.6417.71
09/25/202517.6417.7717.5217.68
09/26/202517.8118.2717.8118.18
09/29/202518.3618.3818.0418.08
09/30/202518.0918.261818.26
10/01/202518.2618.3617.9918.31
10/02/202518.3918.4918.2218.26
10/03/202518.3418.4918.2318.32
10/06/202518.3218.4518.1318.39
10/07/202518.5118.918.4418.76
10/08/202518.8418.918.7718.82
10/09/202518.8819.118.8318.89
10/10/202518.9119.0218.6518.79
10/13/202518.9519.0818.7918.81
10/14/202518.719.0918.5219.06
10/15/202519.119.2118.3818.49
10/16/202518.4818.5518.1118.36
10/17/202518.1318.217.7618.11
10/20/202518.2218.4118.1718.27
10/21/202518.3618.918.3618.52
10/22/202518.6318.7318.1418.3
10/23/202518.3818.8918.3118.7
10/24/202518.7618.8218.4318.7
10/27/202518.8919.2318.8319.15
10/28/202519.1719.1718.919.08
10/29/202519.0719.1418.9218.96
10/30/202519.0119.218.7419.2
10/31/202519.219.2118.8918.97
11/03/202519.0419.4118.9819.36
11/04/202519.1419.4218.8219.39
11/05/202519.3619.4119.1319.4
11/06/202519.419.5919.2119.42
11/07/202519.7319.9318.4918.67
11/10/202518.919.2618.8219.15
11/11/202519.0819.2718.9319.15
11/12/202519.2619.6819.2219.57
11/13/202519.6819.8219.5519.57
11/14/202519.4819.4819.1519.26
11/17/202519.2719.3419.1819.34
11/18/202519.0119.0118.6918.9
11/19/202518.8319.0818.6818.92
11/20/202519.0619.341919.16
11/21/202518.8819.0618.7818.87
11/24/202519.119.318.919.21
11/25/202519.2119.3318.9919.26
11/26/202519.4519.6419.2519.61
11/27/202519.6819.7719.6119.76
11/28/202519.7519.8819.6619.76
12/01/202519.7919.8319.4219.45
12/02/202519.519.919.4919.57
12/03/202519.6319.6519.2719.27
12/04/202519.419.419.0719.19
12/05/202519.2719.2718.9818.98
12/08/202519.0619.2219.0419.17
12/09/202519.219.6419.1919.58
12/10/202519.519.5119.2519.43
12/11/202519.4119.6619.3519.65
12/12/202519.7719.8519.4519.45
12/15/202519.6419.8719.6219.83
12/16/202519.8319.9319.6819.77
12/17/202519.8920.3619.8920.1
12/18/202520.120.3419.9820.23
12/19/202520.2120.4820.2120.35
12/22/202520.4320.5420.3120.54
12/23/202520.620.6520.3920.5
12/29/202520.4620.520.3120.35
12/30/202520.4120.6620.3520.57