UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 38.6523

CLOSE 38.6523

Low

LOW 28.67

High

HIGH 50.97

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	45.1179	45.1179	45.1179	45.1179
01/06/1992	44.5594	44.5594	44.5594	44.5594
01/07/1992	44.56	44.56	44.56	44.56
01/08/1992	44.59	44.59	44.59	44.59
01/09/1992	44.95	44.95	44.95	44.95
01/10/1992	44.9	44.9	44.9	44.9
01/13/1992	44.81	44.81	44.81	44.81
01/14/1992	45.45	45.45	45.45	45.45
01/15/1992	47.27	47.27	47.27	47.27
01/16/1992	47.41	47.41	47.41	47.41
01/17/1992	47.38	47.38	47.38	47.38
01/20/1992	48.52	48.52	48.52	48.52
01/21/1992	48.56	48.56	48.56	48.56
01/22/1992	49.36	49.36	49.36	49.36
01/23/1992	50.05	50.05	50.05	50.05
01/24/1992	50.19	50.19	50.19	50.19
01/27/1992	49.91	49.91	49.91	49.91
01/28/1992	49.91	49.91	49.91	49.91
01/29/1992	49.91	49.91	49.91	49.91
01/30/1992	50.05	50.05	50.05	50.05
01/31/1992	50.19	50.19	50.19	50.19
02/03/1992	50.19	50.19	50.19	50.19
02/04/1992	50.47	50.47	50.47	50.47
02/05/1992	50.97	50.97	50.97	50.97
02/06/1992	50.75	50.75	50.75	50.75
02/07/1992	50.47	50.47	50.47	50.47
02/10/1992	50.17	50.17	50.17	50.17
02/11/1992	50.05	50.05	50.05	50.05
02/12/1992	49.91	49.91	49.91	49.91
02/13/1992	49.52	49.52	49.52	49.52
02/14/1992	49.33	49.33	49.33	49.33
02/17/1992	49.02	49.02	49.02	49.02
02/18/1992	48.52	48.52	48.52	48.52
02/19/1992	48.46	48.46	48.46	48.46
02/20/1992	48.21	48.21	48.21	48.21
02/21/1992	48.16	48.16	48.16	48.16
02/24/1992	48.24	48.24	48.24	48.24
02/25/1992	48.52	48.52	48.52	48.52
02/26/1992	49.08	49.08	49.08	49.08
02/27/1992	48.27	48.27	48.27	48.27
02/28/1992	47.88	47.88	47.88	47.88
03/02/1992	47.38	47.38	47.38	47.38
03/03/1992	47.24	47.24	47.24	47.24
03/04/1992	47.1	47.1	47.1	47.1
03/05/1992	46.85	46.85	46.85	46.85
03/06/1992	46.29	46.29	46.29	46.29
03/09/1992	46.15	46.15	46.15	46.15
03/10/1992	44.7	44.7	44.7	44.7
03/11/1992	45.48	45.48	45.48	45.48
03/12/1992	45.18	45.18	45.18	45.18
03/13/1992	45.04	45.04	45.04	45.04
03/16/1992	45.49	45.49	45.49	45.49
03/17/1992	44.67	44.67	44.67	44.67
03/18/1992	44.62	44.62	44.62	44.62
03/19/1992	44.62	44.62	44.62	44.62
03/20/1992	44.62	44.62	44.62	44.62
03/23/1992	44.62	44.62	44.62	44.62
03/24/1992	44.62	44.62	44.62	44.62
03/25/1992	44.62	44.62	44.62	44.62
03/26/1992	44.48	44.48	44.48	44.48
03/27/1992	44.48	44.48	44.48	44.48
03/30/1992	44.48	44.48	44.48	44.48
03/31/1992	44.62	44.62	44.62	44.62
04/01/1992	44.48	44.48	44.48	44.48
04/02/1992	44.17	44.17	44.17	44.17
04/03/1992	43.78	43.78	43.78	43.78
04/06/1992	44.06	44.06	44.06	44.06
04/07/1992	43.64	43.64	43.64	43.64
04/08/1992	43.47	43.47	43.47	43.47
04/09/1992	43.22	43.22	43.22	43.22
04/10/1992	43.22	43.22	43.22	43.22
04/13/1992	43.22	43.22	43.22	43.22
04/14/1992	43.22	43.22	43.22	43.22
04/15/1992	43.22	43.22	43.22	43.22
04/16/1992	42.03	42.03	42.03	42.03
04/17/1992	41.95	41.95	41.95	41.95
04/20/1992	41.9534	41.9534	41.9534	41.9534
05/01/1992	39.1971	39.1971	39.1971	39.1971
05/04/1992	39.2	39.2	39.2	39.2
05/05/1992	39.2	39.2	39.2	39.2
05/06/1992	39.2	39.2	39.2	39.2
05/07/1992	39.2	39.2	39.2	39.2
05/08/1992	39.2	39.2	39.2	39.2
05/11/1992	39.2	39.2	39.2	39.2
05/12/1992	39.2	39.2	39.2	39.2
05/13/1992	39.2	39.2	39.2	39.2
05/14/1992	39.2	39.2	39.2	39.2
05/15/1992	42.42	42.42	42.42	42.42
05/18/1992	40.25	40.25	40.25	40.25
05/19/1992	39.2	39.2	39.2	39.2
05/20/1992	39.23	39.23	39.23	39.23
05/21/1992	39.38	39.38	39.38	39.38
05/22/1992	40.09	40.09	40.09	40.09
05/25/1992	40.09	40.09	40.09	40.09
05/26/1992	40.06	40.06	40.06	40.06
05/27/1992	39.39	39.39	39.39	39.39
05/28/1992	39.64	39.64	39.64	39.64
05/29/1992	39.34	39.34	39.34	39.34
06/01/1992	39.2	39.2	39.2	39.2
06/02/1992	40	40	40	40
06/03/1992	39.2	39.2	39.2	39.2
06/04/1992	39.2	39.2	39.2	39.2
06/05/1992	39.2	39.2	39.2	39.2
06/08/1992	39.2	39.2	39.2	39.2
06/09/1992	39.2	39.2	39.2	39.2
06/10/1992	39.2	39.2	39.2	39.2
06/11/1992	39.38	39.38	39.38	39.38
06/12/1992	39.2	39.2	39.2	39.2
06/15/1992	39.2	39.2	39.2	39.2
06/16/1992	39.2	39.2	39.2	39.2
06/17/1992	37.94	37.94	37.94	37.94
06/18/1992	37.94	37.94	37.94	37.94
06/19/1992	37.94	37.94	37.94	37.94
06/22/1992	37.77	37.77	37.77	37.77
06/23/1992	37.77	37.77	37.77	37.77
06/24/1992	37.3	37.3	37.3	37.3
06/25/1992	37.22	37.22	37.22	37.22
06/26/1992	36.98	36.98	36.98	36.98
06/29/1992	36.98	36.98	36.98	36.98
06/30/1992	36.87	36.87	36.87	36.87
07/01/1992	36.33	36.33	36.33	36.33
07/02/1992	35.8	35.8	35.8	35.8
07/03/1992	35.8	35.8	35.8	35.8
07/06/1992	35.62	35.62	35.62	35.62
07/07/1992	35.37	35.37	35.37	35.37
07/08/1992	35.04	35.04	35.04	35.04
07/09/1992	34.97	34.97	34.97	34.97
07/10/1992	35.55	35.55	35.55	35.55
07/13/1992	35.26	35.26	35.26	35.26
07/14/1992	35.22	35.22	35.22	35.22
07/15/1992	35.01	35.01	35.01	35.01
07/16/1992	34.72	34.72	34.72	34.72
07/17/1992	34.72	34.72	34.72	34.72
07/20/1992	34.04	34.04	34.04	34.04
07/21/1992	34.04	34.04	34.04	34.04
07/22/1992	34.04	34.04	34.04	34.04
07/23/1992	34.04	34.04	34.04	34.04
07/24/1992	34.04	34.04	34.04	34.04
07/27/1992	33.43	33.43	33.43	33.43
07/28/1992	33.43	33.43	33.43	33.43
07/29/1992	33.43	33.43	33.43	33.43
07/30/1992	35.08	35.08	35.08	35.08
07/31/1992	34.72	34.72	34.72	34.72
08/03/1992	34.83	34.83	34.83	34.83
08/04/1992	34.83	34.83	34.83	34.83
08/05/1992	35.26	35.26	35.26	35.26
08/06/1992	35.08	35.08	35.08	35.08
08/07/1992	35.01	35.01	35.01	35.01
08/10/1992	34.54	34.54	34.54	34.54
08/11/1992	35.01	35.01	35.01	35.01
08/12/1992	34.9	34.9	34.9	34.9
08/13/1992	34.54	34.54	34.54	34.54
08/14/1992	34.72	34.72	34.72	34.72
08/17/1992	34.72	34.72	34.72	34.72
08/18/1992	35.01	35.01	35.01	35.01
08/19/1992	34.72	34.72	34.72	34.72
08/20/1992	34.72	34.72	34.72	34.72
08/21/1992	34.69	34.69	34.69	34.69
08/24/1992	34.19	34.19	34.19	34.19
08/25/1992	33.65	33.65	33.65	33.65
08/26/1992	33.29	33.29	33.29	33.29
08/27/1992	32.97	32.97	32.97	32.97
08/28/1992	32.75	32.75	32.75	32.75
08/31/1992	32.32	32.32	32.32	32.32
09/01/1992	31.86	31.86	31.86	31.86
09/02/1992	31.32	31.32	31.32	31.32
09/03/1992	30.82	30.82	30.82	30.82
09/04/1992	30.36	30.36	30.36	30.36
09/07/1992	29.42	29.42	29.42	29.42
09/08/1992	29.42	29.42	29.42	29.42
09/09/1992	29.53	29.53	29.53	29.53
09/10/1992	29.71	29.71	29.71	29.71
09/11/1992	29.42	29.42	29.42	29.42
09/14/1992	29.42	29.42	29.42	29.42
09/15/1992	29.35	29.35	29.35	29.35
09/16/1992	28.67	28.67	28.67	28.67
09/17/1992	30.43	30.43	30.43	30.43
09/18/1992	31.14	31.14	31.14	31.14
09/21/1992	32.22	32.22	32.22	32.22
09/22/1992	31.5	31.5	31.5	31.5
09/23/1992	31.29	31.29	31.29	31.29
09/24/1992	31.11	31.11	31.11	31.11
09/25/1992	30.57	30.57	30.57	30.57
09/28/1992	30.03	30.03	30.03	30.03
09/29/1992	29.85	29.85	29.85	29.85
09/30/1992	29.85	29.85	29.85	29.85
10/01/1992	30	30	30	30
10/02/1992	29.82	29.82	29.82	29.82
10/05/1992	29.71	29.71	29.71	29.71
10/06/1992	29.71	29.71	29.71	29.71
10/07/1992	29.69	29.69	29.69	29.69
10/08/1992	29.85	29.85	29.85	29.85
10/09/1992	31.21	31.21	31.21	31.21
10/12/1992	32.93	32.93	32.93	32.93
10/13/1992	32.22	32.22	32.22	32.22
10/14/1992	32.22	32.22	32.22	32.22
10/15/1992	32.04	32.04	32.04	32.04
10/16/1992	32.57	32.57	32.57	32.57
10/19/1992	32.29	32.29	32.29	32.29
10/20/1992	32.57	32.57	32.57	32.57
10/21/1992	32.75	32.75	32.75	32.75
10/22/1992	33.08	33.08	33.08	33.08
10/23/1992	35.58	35.58	35.58	35.58
10/26/1992	35.62	35.62	35.62	35.62
10/27/1992	35.01	35.01	35.01	35.01
10/28/1992	34.44	34.44	34.44	34.44
10/29/1992	34.36	34.36	34.36	34.36
10/30/1992	34.36	34.36	34.36	34.36
11/02/1992	34.94	34.94	34.94	34.94
11/03/1992	36.69	36.69	36.69	36.69
11/04/1992	33.72	33.72	33.72	33.72
11/05/1992	33.65	33.65	33.65	33.65
11/06/1992	33.47	33.47	33.47	33.47
11/09/1992	34.36	34.36	34.36	34.36
11/10/1992	35.08	35.08	35.08	35.08
11/11/1992	35.4	35.4	35.4	35.4
11/12/1992	35.8	35.8	35.8	35.8
11/13/1992	35.8	35.8	35.8	35.8
11/16/1992	36.87	36.87	36.87	36.87
11/17/1992	36.98	36.98	36.98	36.98
11/18/1992	35.98	35.98	35.98	35.98
11/19/1992	35.76	35.76	35.76	35.76
11/20/1992	35.04	35.04	35.04	35.04
11/23/1992	35.98	35.98	35.98	35.98
11/24/1992	35.08	35.08	35.08	35.08
11/25/1992	34.72	34.72	34.72	34.72
11/26/1992	34.01	34.01	34.01	34.01
11/27/1992	33.28	33.28	33.28	33.28
11/30/1992	33.09	33.09	33.09	33.09
12/01/1992	33.11	33.11	33.11	33.11
12/02/1992	32.22	32.22	32.22	32.22
12/03/1992	31.5	31.5	31.5	31.5
12/04/1992	31.5	31.5	31.5	31.5
12/07/1992	31.89	31.89	31.89	31.89
12/08/1992	31.8945	31.8945	31.8945	31.8945
12/24/1992	34.0065	34.0065	34.0065	34.0065
12/25/1992	34.0065	34.0065	34.0065	34.0065

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1992 Historical Chart

Average

Low

High