UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 52.2831

CLOSE 52.2831

Low

LOW 43.2242

High

HIGH 58.56

DATE	OPEN	HIGH	LOW	CLOSE
01/08/1991	50.19	50.19	50.19	50.19
01/09/1991	50.19	50.19	50.19	50.19
01/10/1991	50.19	50.19	50.19	50.19
01/11/1991	50.19	50.19	50.19	50.19
01/14/1991	50.19	50.19	50.19	50.19
01/15/1991	50.17	50.17	50.17	50.17
01/16/1991	50.14	50.14	50.14	50.14
01/17/1991	50.14	50.14	50.14	50.14
01/18/1991	50.19	50.19	50.19	50.19
01/21/1991	50.17	50.17	50.17	50.17
01/22/1991	50.05	50.05	50.05	50.05
01/23/1991	49.91	49.91	49.91	49.91
01/24/1991	49.91	49.91	49.91	49.91
01/25/1991	49.91	49.91	49.91	49.91
01/28/1991	49.91	49.91	49.91	49.91
01/29/1991	49.91	49.91	49.91	49.91
01/30/1991	50.11	50.11	50.11	50.11
01/31/1991	50.33	50.33	50.33	50.33
02/01/1991	50.39	50.39	50.39	50.39
02/04/1991	50.39	50.39	50.39	50.39
02/05/1991	50.36	50.36	50.36	50.36
02/06/1991	50.05	50.05	50.05	50.05
02/07/1991	49.91	49.91	49.91	49.91
02/08/1991	49.91	49.91	49.91	49.91
02/11/1991	49.91	49.91	49.91	49.91
02/12/1991	49.91	49.91	49.91	49.91
02/13/1991	50.05	50.05	50.05	50.05
02/14/1991	50.81	50.81	50.81	50.81
02/15/1991	51.45	51.45	51.45	51.45
02/18/1991	51.59	51.59	51.59	51.59
02/19/1991	51.03	51.03	51.03	51.03
02/20/1991	50.32	50.32	50.32	50.32
02/21/1991	51.2	51.2	51.2	51.2
02/22/1991	51.34	51.34	51.34	51.34
02/25/1991	51.25	51.25	51.25	51.25
02/26/1991	50.17	50.17	50.17	50.17
02/27/1991	50.48	50.48	50.48	50.48
02/28/1991	50.19	50.19	50.19	50.19
03/01/1991	49.91	49.91	49.91	49.91
03/04/1991	50.05	50.05	50.05	50.05
03/05/1991	50.22	50.22	50.22	50.22
03/06/1991	51.45	51.45	51.45	51.45
03/07/1991	51.73	51.73	51.73	51.73
03/08/1991	52.28	52.28	52.28	52.28
03/11/1991	53.82	53.82	53.82	53.82
03/12/1991	53.68	53.68	53.68	53.68
03/13/1991	54.65	54.65	54.65	54.65
03/14/1991	55.16	55.16	55.16	55.16
03/15/1991	56.19	56.19	56.19	56.19
03/18/1991	55.91	55.91	55.91	55.91
03/19/1991	55.52	55.52	55.52	55.52
03/20/1991	54.93	54.93	54.93	54.93
03/21/1991	54.65	54.65	54.65	54.65
03/22/1991	54.43	54.43	54.43	54.43
03/25/1991	54.24	54.24	54.24	54.24
03/26/1991	54.24	54.24	54.24	54.24
03/27/1991	54.25	54.25	54.25	54.25
03/28/1991	54.79	54.79	54.79	54.79
03/29/1991	55.49	55.49	55.49	55.49
04/01/1991	55.4916	55.4916	55.4916	55.4916
04/25/1991	57.5822	57.5822	57.5822	57.5822
05/01/1991	56.3149	56.3149	56.3149	56.3149
05/02/1991	56.75	56.75	56.75	56.75
05/03/1991	57.72	57.72	57.72	57.72
05/06/1991	57.44	57.44	57.44	57.44
05/07/1991	57.19	57.19	57.19	57.19
05/08/1991	56.61	56.61	56.61	56.61
05/09/1991	56.89	56.89	56.89	56.89
05/10/1991	57.17	57.17	57.17	57.17
05/13/1991	57.5	57.5	57.5	57.5
05/14/1991	57.64	57.64	57.64	57.64
05/15/1991	57.17	57.17	57.17	57.17
05/16/1991	57.44	57.44	57.44	57.44
05/17/1991	57.72	57.72	57.72	57.72
05/20/1991	57.58	57.58	57.58	57.58
05/21/1991	57.17	57.17	57.17	57.17
05/22/1991	57.3	57.3	57.3	57.3
05/23/1991	58	58	58	58
05/24/1991	58.56	58.56	58.56	58.56
05/27/1991	58.42	58.42	58.42	58.42
05/28/1991	58.28	58.28	58.28	58.28
05/29/1991	58.34	58.34	58.34	58.34
05/30/1991	58.34	58.34	58.34	58.34
05/31/1991	58.34	58.34	58.34	58.34
06/03/1991	58.48	58.48	58.48	58.48
06/04/1991	58.14	58.14	58.14	58.14
06/05/1991	58.28	58.28	58.28	58.28
06/06/1991	58.2	58.2	58.2	58.2
06/07/1991	57.72	57.72	57.72	57.72
06/10/1991	57.7217	57.7217	57.7217	57.7217
06/11/1991	55.18	55.18	55.18	55.18
06/12/1991	56.75	56.75	56.75	56.75
06/13/1991	57.3	57.3	57.3	57.3
06/14/1991	57.58	57.58	57.58	57.58
06/17/1991	57.58	57.58	57.58	57.58
06/18/1991	57.58	57.58	57.58	57.58
06/19/1991	57.17	57.17	57.17	57.17
06/20/1991	56.89	56.89	56.89	56.89
06/21/1991	56.61	56.61	56.61	56.61
06/24/1991	56.33	56.33	56.33	56.33
06/25/1991	56.75	56.75	56.75	56.75
06/26/1991	56.75	56.75	56.75	56.75
06/27/1991	56.75	56.75	56.75	56.75
06/28/1991	56.75	56.75	56.75	56.75
07/01/1991	56.61	56.61	56.61	56.61
07/02/1991	56.19	56.19	56.19	56.19
07/03/1991	55.63	55.63	55.63	55.63
07/04/1991	55.91	55.91	55.91	55.91
07/05/1991	56.05	56.05	56.05	56.05
07/08/1991	56.05	56.05	56.05	56.05
07/09/1991	56.05	56.05	56.05	56.05
07/10/1991	55.8	55.8	55.8	55.8
07/11/1991	55.91	55.91	55.91	55.91
07/12/1991	55.91	55.91	55.91	55.91
07/15/1991	55.8	55.8	55.8	55.8
07/16/1991	55.49	55.49	55.49	55.49
07/17/1991	55.07	55.07	55.07	55.07
07/18/1991	55.49	55.49	55.49	55.49
07/19/1991	55.49	55.49	55.49	55.49
07/22/1991	55.74	55.74	55.74	55.74
07/23/1991	55.63	55.63	55.63	55.63
07/24/1991	55.77	55.77	55.77	55.77
07/25/1991	55.55	55.55	55.55	55.55
07/26/1991	55.49	55.49	55.49	55.49
07/29/1991	55.74	55.74	55.74	55.74
07/30/1991	55.49	55.49	55.49	55.49
07/31/1991	55.49	55.49	55.49	55.49
08/01/1991	55.49	55.49	55.49	55.49
08/02/1991	55.04	55.04	55.04	55.04
08/05/1991	54.93	54.93	54.93	54.93
08/06/1991	54.51	54.51	54.51	54.51
08/07/1991	54.24	54.24	54.24	54.24
08/08/1991	53.98	53.98	53.98	53.98
08/09/1991	53.54	53.54	53.54	53.54
08/12/1991	53.26	53.26	53.26	53.26
08/13/1991	53.12	53.12	53.12	53.12
08/14/1991	52.98	52.98	52.98	52.98
08/15/1991	52.9823	52.9823	52.9823	52.9823
08/16/1991	52.9823	52.9823	52.9823	52.9823
08/19/1991	48.8	48.8	48.8	48.8
08/20/1991	50.19	50.19	50.19	50.19
08/21/1991	52.98	52.98	52.98	52.98
08/22/1991	52.42	52.42	52.42	52.42
08/23/1991	51.87	51.87	51.87	51.87
08/26/1991	52.01	52.01	52.01	52.01
08/27/1991	51.73	51.73	51.73	51.73
08/28/1991	51.45	51.45	51.45	51.45
08/29/1991	51.45	51.45	51.45	51.45
08/30/1991	51.45	51.45	51.45	51.45
09/02/1991	51.17	51.17	51.17	51.17
09/03/1991	51.03	51.03	51.03	51.03
09/04/1991	50.64	50.64	50.64	50.64
09/05/1991	50.19	50.19	50.19	50.19
09/06/1991	50.19	50.19	50.19	50.19
09/09/1991	50.19	50.19	50.19	50.19
09/10/1991	50.19	50.19	50.19	50.19
09/11/1991	50.17	50.17	50.17	50.17
09/12/1991	49.77	49.77	49.77	49.77
09/13/1991	49.69	49.69	49.69	49.69
09/16/1991	49.22	49.22	49.22	49.22
09/17/1991	49.41	49.41	49.41	49.41
09/18/1991	50.19	50.19	50.19	50.19
09/19/1991	49.36	49.36	49.36	49.36
09/20/1991	49.36	49.36	49.36	49.36
09/23/1991	48.94	48.94	48.94	48.94
09/24/1991	48.94	48.94	48.94	48.94
09/25/1991	48.66	48.66	48.66	48.66
09/26/1991	48.38	48.38	48.38	48.38
09/27/1991	48.1	48.1	48.1	48.1
09/30/1991	47.68	47.68	47.68	47.68
10/01/1991	47.54	47.54	47.54	47.54
10/02/1991	47.41	47.41	47.41	47.41
10/03/1991	47.38	47.38	47.38	47.38
10/04/1991	46.93	46.93	46.93	46.93
10/07/1991	46.71	46.71	46.71	46.71
10/08/1991	46.43	46.43	46.43	46.43
10/09/1991	45.73	45.73	45.73	45.73
10/10/1991	45.31	45.31	45.31	45.31
10/11/1991	45.3147	45.3147	45.3147	45.3147
10/14/1991	45.3147	45.3147	45.3147	45.3147
10/15/1991	45.3147	45.3147	45.3147	45.3147
11/01/1991	43.2242	43.2242	43.2242	43.2242
11/04/1991	44.06	44.06	44.06	44.06
11/05/1991	44.62	44.62	44.62	44.62
11/06/1991	45.2	45.2	45.2	45.2
11/07/1991	45.04	45.04	45.04	45.04
11/08/1991	45.31	45.31	45.31	45.31
11/11/1991	45.59	45.59	45.59	45.59
11/12/1991	46.01	46.01	46.01	46.01
11/13/1991	48.1	48.1	48.1	48.1
11/14/1991	49.22	49.22	49.22	49.22
11/15/1991	49.22	49.22	49.22	49.22
11/18/1991	49.22	49.22	49.22	49.22
11/19/1991	49.5	49.5	49.5	49.5
11/20/1991	49.77	49.77	49.77	49.77
11/21/1991	49.77	49.77	49.77	49.77
11/22/1991	49.77	49.77	49.77	49.77
11/25/1991	49.77	49.77	49.77	49.77
11/26/1991	50.75	50.75	50.75	50.75
11/27/1991	51.59	51.59	51.59	51.59
11/28/1991	51.59	51.59	51.59	51.59
11/29/1991	51.45	51.45	51.45	51.45
12/02/1991	51.17	51.17	51.17	51.17
12/03/1991	51.73	51.73	51.73	51.73
12/04/1991	51.59	51.59	51.59	51.59
12/05/1991	51.36	51.36	51.36	51.36
12/06/1991	50.78	50.78	50.78	50.78
12/09/1991	50.5	50.5	50.5	50.5
12/10/1991	50.17	50.17	50.17	50.17
12/11/1991	50.17	50.17	50.17	50.17
12/12/1991	50.05	50.05	50.05	50.05
12/13/1991	49.36	49.36	49.36	49.36
12/16/1991	48.8	48.8	48.8	48.8
12/17/1991	48.52	48.52	48.52	48.52
12/18/1991	47.66	47.66	47.66	47.66
12/19/1991	47.13	47.13	47.13	47.13
12/20/1991	46.57	46.57	46.57	46.57
12/23/1991	46.01	46.01	46.01	46.01
12/24/1991	46.0127	46.0127	46.0127	46.0127
12/25/1991	46.0127	46.0127	46.0127	46.0127
12/26/1991	46.0127	46.0127	46.0127	46.0127

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1991 Historical Chart

Average

Low

High