Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unipol Assicurazioni S.p.A. logo
UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4921
CLOSE 12.4489

Low

LOW 8.78

High

HIGH 17.452
DATEOPENHIGHLOWCLOSE
01/04/201017.070517.194716.875317.1859
01/05/201017.17717.212516.999517.1681
01/06/201017.239117.38117.079417.3189
01/07/201017.212517.336717.123717.3012
01/08/201017.372217.45217.070517.2302
01/11/201017.256817.354417.03517.035
01/12/201016.999517.212516.768816.8398
01/13/201016.786616.884216.644616.6712
01/14/201016.804316.990716.680116.7245
01/15/201016.777716.893116.520416.5204
01/18/201016.644616.724516.41416.414
01/19/201016.360716.538216.094516.4761
01/20/201016.484916.520416.076816.1921
01/21/201016.27216.396215.908215.9792
01/22/201015.934816.325215.881616.1478
01/25/201016.067916.467215.881616.2099
01/26/201016.067916.209915.899416.1123
01/27/201015.970315.996915.748515.7929
01/28/201015.988116.041315.535615.6243
01/29/201015.695315.828415.579915.6332
02/01/201015.615415.792915.535615.7751
02/02/201015.792915.943715.668715.926
02/03/201015.970316.014715.775115.8816
02/04/201015.881615.988115.269415.3936
02/05/201015.349315.358114.896815.0476
02/08/201015.242815.29614.67515.0742
02/09/201015.02115.171814.790314.879
02/10/201015.047615.29615.038715.296
02/11/201015.36715.526714.914515.0121
02/12/201015.180715.242814.825814.9944
02/15/201014.905615.189614.870215.0742
02/16/201015.154115.260514.896815.0742
02/17/201015.180715.411415.154115.3759
02/18/201015.375915.686415.216215.3493
02/19/201015.402515.757415.22515.3493
02/22/201015.429115.491215.242815.367
02/23/201015.375915.402514.9514.95
02/24/201014.967715.065314.550714.6838
02/25/201014.639514.834714.337814.391
02/26/201014.550714.630614.408814.5241
03/01/201014.657214.799214.408814.5774
03/02/201014.639514.763714.515314.675
03/03/201014.648315.012114.648314.9677
03/04/201014.887915.189614.861315.0831
03/05/201015.127515.340415.029915.2605
03/08/201015.349315.455715.278315.3315
03/09/201015.375915.597715.180715.5711
03/10/201015.615415.695315.393615.6243
03/11/201015.615415.766315.562215.6421
03/12/201015.686415.78415.624315.6243
03/15/201015.562215.615415.322615.3226
03/16/201015.384815.624315.349315.6066
03/17/201015.615415.775115.526715.7751
03/18/201015.695315.899415.677515.8905
03/19/201015.970316.458315.917116.4406
03/22/201016.298616.405115.899416.3252
03/23/201016.334116.405115.996916.1123
03/24/201016.156716.236515.819515.9881
03/25/201015.988116.298615.961516.2365
03/26/201014.781415.393614.692714.9944
03/29/201015.154115.22515.02115.1097
03/30/201015.198415.198415.047615.092
03/31/201015.056515.136314.799214.8347
04/01/201014.87915.065314.87915.0653
04/06/201014.9515.012114.887914.9855
04/07/201014.941114.985514.737114.8347
04/08/201014.781414.896814.46214.6217
04/09/201014.692714.763714.559614.675
04/12/201014.763714.816914.657214.7193
04/13/201014.728215.100814.67514.9323
04/14/201015.047615.136315.012115.1097
04/15/201015.118615.171814.967715.0653
04/16/201015.029915.047614.692714.7016
04/19/201014.639514.772614.46214.4709
04/20/201014.568514.692714.550714.6129
04/21/201014.728214.745914.515314.533
04/22/201014.577414.630614.204714.2846
04/23/201014.355614.435414.222514.3378
04/26/201014.399914.559614.293414.3378
04/27/201014.320114.355613.84113.9119
04/28/201013.663514.098313.35313.7788
04/29/201013.787714.284613.539314.1781
04/30/201014.178114.444313.938514.0628
05/03/201014.107114.320113.965214.2225
05/04/201014.124914.240213.415113.4861
05/05/201013.450613.610312.971513.1223
05/06/201013.095713.28212.288312.4214
05/07/201012.297212.705311.88911.889
05/10/201012.687512.971512.581112.9537
05/11/201012.838412.944812.527812.7142
05/12/201012.714213.113412.687512.936
05/13/201013.095713.273112.989213.0779
05/14/201012.989212.989212.439112.448
05/17/201012.652112.740812.279412.4835
05/18/201012.696412.918212.536712.794
05/19/201012.625412.767412.332612.3948
05/20/201012.554512.86512.456912.5899
05/21/201012.581112.856112.350412.7763
05/24/201012.394812.589911.764811.8447
05/25/201011.605111.667211.179211.3656
05/26/201011.622912.084211.454311.9334
05/27/201012.128612.252811.951112.1907
05/28/201012.252812.332612.119712.2439
05/31/201012.10212.350412.10212.2084
06/01/201012.181812.217311.729311.9777
06/02/201011.755912.03111.738211.8358
06/03/201012.146312.217311.88911.889
06/04/201011.942312.048711.374411.3744
06/07/201011.312311.54310.7811.2325
06/08/201011.241311.356710.939711.055
06/09/201011.205811.250210.646911.2058
06/10/201011.170411.605111.001811.5607
06/11/201011.605112.066511.596211.8624
06/14/201011.9612.190711.9612.031
06/15/201011.933412.270511.649512.2262
06/16/201012.323812.403612.137512.2173
06/17/201012.30612.403612.172912.235
06/18/201012.403612.740812.332612.6521
06/21/201012.9812.9812.3612.48
06/22/201012.312.3812.112.22
06/23/201012.1412.1811.8411.86
06/24/201011.9311.9311.4211.47
06/25/201011.4811.6611.3711.66
06/28/201011.6611.811.4611.53
06/29/201011.4711.6110.9811.12
06/30/201011.1211.1810.911.07
07/01/201010.910.910.5210.56
07/02/201010.4610.7910.2410.66
07/05/201010.7810.8810.4710.8
07/06/201010.8211.1610.6210.95
07/07/201010.8811.2310.7611.23
07/08/201011.3311.5811.2311.31
07/09/201011.3611.4311.1611.21
07/12/201011.1611.3411.1411.19
07/13/201011.1911.3211.111.27
07/14/201011.3411.711.2311.53
07/15/201011.5611.6211.2511.36
07/16/201011.1711.3710.9511.02
07/19/201010.9611.0510.8211.01
07/20/20101111.0810.6210.82
07/21/201010.910.9810.7710.8
07/22/201010.7611.2810.7511.19
07/23/201011.1911.311.0111.07
07/26/201011.1911.2610.9711.22
07/27/201011.2511.5211.0811.38
07/28/201011.4811.6311.4411.57
07/29/201011.5711.9711.5111.6
07/30/201011.5911.6611.3711.59
08/02/201011.6811.811.5511.72
08/03/201011.7711.7711.5611.6
08/04/201011.611.6211.4111.53
08/05/201011.5911.6711.3811.4
08/06/201011.4411.6111.3211.51
08/09/201011.5911.9611.5411.93
08/10/201011.9312.0511.711.76
08/11/201011.7711.7711.4211.52
08/12/201011.4611.5511.0311.07
08/13/201011.1611.210.810.98
08/16/201011.0111.110.610.85
08/17/201010.9210.9710.810.89
08/18/201010.911.0410.7211.01
08/19/201011.0711.110.7710.79
08/20/201010.7310.8610.5510.57
08/23/201010.5710.810.5410.65
08/24/201010.610.6310.4210.53
08/25/201010.5510.610.2810.38
08/26/201010.4810.5210.3710.48
08/27/201010.4110.5710.310.54
08/30/201010.5910.7210.4710.58
08/31/201010.410.5410.410.54
09/01/201010.5910.8210.4410.81
09/02/201010.8110.9210.710.84
09/03/201010.8810.9910.7810.91
09/06/201010.961110.8710.97
09/07/201010.9510.9810.7810.84
09/08/201010.7611.110.6110.91
09/09/201010.8611.0410.8410.96
09/10/201010.9311.0310.8710.99
09/13/201011.0611.1311.0210.99
09/14/201011.0811.2210.9511.1
09/15/201011.1111.1510.8911.02
09/16/20101111.0310.8910.91
09/17/201010.9911.0210.710.8
09/20/201010.7910.9710.7710.95
09/21/201010.9311.0310.910.93
09/22/201010.9410.9410.7110.76
09/23/201010.8210.8410.5910.71
09/24/201010.6810.8810.5610.81
09/27/201010.8310.910.7610.79
09/28/201010.7410.910.6410.78
09/29/201010.810.8410.6610.68
09/30/201010.6110.8710.6110.67
10/01/201010.6710.7910.6310.69
10/04/201010.7110.7210.5210.57
10/05/201010.5110.810.5110.79
10/06/201010.8310.8710.7310.73
10/07/201010.7510.910.7110.82
10/08/201010.7910.8510.7310.78
10/11/201010.8211.0210.7610.97
10/12/20101111.3110.9611.12
10/13/201011.1611.2711.0811.16
10/14/201011.2311.2610.9810.99
10/15/201011.0211.0410.7710.83
10/18/201010.811.1810.811.12
10/19/201011.1811.3511.1411.18
10/20/201011.1111.2511.0411.2
10/21/201011.2211.4711.211.44
10/22/201011.4411.4611.3411.37
10/25/201011.4611.4611.2411.37
10/26/201011.3211.3911.1811.18
10/27/201011.1611.2511.0411.05
10/28/201011.1311.2411.0611.2
10/29/201011.1911.3911.1911.29
11/01/201011.3611.3811.0311.03
11/02/201011.0111.1410.9411.08
11/03/201011.111.1510.8810.92
11/04/201010.9811.1410.9811.04
11/05/201011.0811.0810.8310.92
11/08/201010.9811.0110.8410.94
11/09/201010.9911.1910.8511.17
11/10/201011.1711.2410.8210.84
11/11/201010.910.9210.410.66
11/12/201010.6710.8210.5810.65
11/15/201010.6410.6610.5110.6
11/16/201010.5110.5610.3210.37
11/17/201010.3710.4610.3210.39
11/18/201010.4410.5610.3610.38
11/19/201010.4310.4610.1210.28
11/22/201010.3510.389.9410.03
11/23/20109.989.989.59.74
11/24/20109.769.769.359.5
11/25/20109.579.579.39.44
11/26/20109.49.429.219.3
11/29/20109.329.449.019.01
11/30/20109.019.18.788.83
12/01/20108.889.088.799.02
12/02/20109.069.499.4
12/03/20109.419.449.289.4
12/06/20109.419.579.159.16
12/07/20109.219.349.179.26
12/08/20109.219.59.19.39
12/09/20109.419.89.379.66
12/10/20109.699.749.439.58
12/13/20109.69.689.489.56
12/14/20109.579.679.359.46
12/15/20109.469.619.319.55
12/16/20109.529.579.189.21
12/17/20109.299.298.959.18
12/20/20109.139.399.039.3
12/21/20109.359.439.39.4
12/22/20109.429.469.359.46
12/23/20109.469.559.429.43
12/27/20109.469.469.279.27
12/28/20109.359.359.29.25
12/29/20109.299.379.229.32
12/30/20109.329.339.29.23