Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unipol Assicurazioni S.p.A. logo
UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0923
CLOSE 9.1091

Low

LOW 5.17

High

HIGH 12.29
DATEOPENHIGHLOWCLOSE
01/02/20245.25.315.175.29
01/03/20245.325.345.235.26
01/04/20245.265.345.265.34
01/05/20245.35.375.295.37
01/08/20245.385.455.355.45
01/09/20245.455.475.45.42
01/10/20245.415.425.355.37
01/11/20245.415.415.315.33
01/12/20245.335.385.35.34
01/15/20245.375.395.335.36
01/16/20245.365.395.325.37
01/17/20245.375.415.315.41
01/18/20245.45.445.375.42
01/19/20245.445.485.425.45
01/22/20245.465.575.465.57
01/23/20245.585.65.515.55
01/24/20245.575.625.535.61
01/25/20245.615.665.65.63
01/26/20245.635.75.65.67
01/29/20245.75.715.65.6
01/30/20245.615.735.575.7
01/31/20245.715.795.715.76
02/01/20245.755.795.685.69
02/02/20245.75.755.75.73
02/05/20245.775.775.715.74
02/06/20245.745.85.745.8
02/07/20245.795.845.745.77
02/08/20245.795.825.715.77
02/09/20245.785.85.745.76
02/12/20245.835.835.75.79
02/13/20245.775.795.75.72
02/14/20245.715.765.695.74
02/15/20245.765.785.715.74
02/16/20246.57.16.486.95
02/19/20246.9576.697
02/20/20247.097.217.047.15
02/21/20247.177.267.17.25
02/22/20247.277.517.267.35
02/23/20247.347.447.317.41
02/26/20247.427.587.47.43
02/27/20247.417.497.357.43
02/28/20247.527.557.467.47
02/29/20247.467.517.397.43
03/01/20247.497.537.467.46
03/04/20247.57.537.487.52
03/05/20247.547.567.457.52
03/06/20247.537.67.517.55
03/07/20247.547.597.527.55
03/08/20247.577.677.567.62
03/11/20247.577.647.557.63
03/12/20247.637.647.497.57
03/13/20247.577.647.547.54
03/14/20247.577.617.547.59
03/15/20247.617.667.67.61
03/18/20247.647.647.517.53
03/19/20247.537.647.517.64
03/20/20247.617.647.587.64
03/21/20247.657.717.617.67
03/22/20247.687.77.637.69
03/25/20247.687.737.677.71
03/26/20247.727.767.77.7
03/27/20247.717.737.697.71
03/28/20247.727.787.717.77
04/02/20247.87.957.797.86
04/03/20247.888.057.868.05
04/04/20248.18.138.018.02
04/05/20247.937.987.857.95
04/08/20247.968.17.968.09
04/09/20248.18.137.97.91
04/10/20247.938.067.917.98
04/11/20247.967.997.827.87
04/12/20247.938.057.917.94
04/15/20248.028.117.998.06
04/16/20247.968.027.897.94
04/17/20247.918.097.918
04/18/20248.038.138.028.13
04/19/20248.128.268.038.24
04/22/20248.318.368.218.27
04/23/20248.278.358.248.34
04/24/20248.398.478.338.37
04/25/20248.398.448.288.31
04/26/20248.398.418.38.38
04/29/20248.48.488.348.48
04/30/20248.488.498.418.42
05/02/20248.428.538.428.43
05/03/20248.58.518.278.33
05/06/20248.368.448.328.41
05/07/20248.438.548.428.54
05/08/20248.548.668.528.64
05/09/20248.618.638.548.56
05/10/20248.638.668.468.57
05/13/20248.578.838.548.8
05/14/20248.88.868.748.85
05/15/20248.878.988.868.9
05/16/20248.979.048.919.02
05/17/20249.039.288.999.26
05/20/20249.019.168.959.01
05/21/20249.079.158.959.15
05/22/20249.159.239.099.09
05/23/20249.099.189.079.09
05/24/20249.079.368.989.35
05/27/20249.49.489.299.38
05/28/20249.419.499.399.45
05/29/20249.49.549.49.48
05/30/20249.419.659.419.6
05/31/20249.659.699.439.46
06/03/20249.529.549.419.46
06/04/20249.459.459.239.27
06/05/20249.319.329.239.26
06/06/20249.329.369.219.35
06/07/20249.429.429.099.15
06/10/20249.039.158.989.14
06/11/20249.169.168.888.93
06/12/20248.989.198.979.15
06/13/20249.149.158.928.94
06/14/20248.918.998.738.93
06/17/202499.168.999.16
06/18/20249.249.369.219.32
06/19/20249.359.49.329.36
06/20/20249.399.499.379.46
06/21/20249.49.459.29.27
06/24/20249.279.399.249.38
06/25/20249.389.439.349.39
06/26/20249.399.49.269.28
06/27/20249.339.339.149.15
06/28/20249.249.369.199.28
07/01/20249.399.469.369.44
07/02/20249.399.399.219.26
07/03/20249.389.579.269.55
07/04/20249.69.649.549.56
07/05/20249.569.599.439.53
07/08/20249.549.739.519.71
07/09/20249.729.739.549.62
07/10/20249.669.829.589.82
07/11/20249.859.859.729.78
07/12/20249.829.849.649.74
07/15/20249.689.799.639.77
07/16/20249.719.749.619.71
07/17/20249.79.779.639.73
07/18/20249.729.869.649.79
07/19/20249.749.889.659.78
07/22/20249.84109.779.98
07/23/202410.0110.089.9410.02
07/24/20249.9710.029.829.89
07/25/20249.779.879.639.84
07/26/20249.819.99.749.9
07/29/20249.939.999.769.81
07/30/20249.89.999.779.99
07/31/20241010.029.879.96
08/01/20249.939.949.539.53
08/02/20249.389.449.189.22
08/05/20248.618.998.518.9
08/06/20249.049.078.768.82
08/07/20248.999.088.879.05
08/08/20249.059.138.99.09
08/09/20249.329.328.968.97
08/12/202499.128.928.98
08/13/20249.019.038.858.93
08/14/20248.989.028.969.01
08/16/20249.159.369.19.34
08/19/20249.319.359.29.34
08/20/20249.369.379.249.28
08/21/20249.299.349.249.32
08/22/20249.39.329.189.28
08/23/20249.299.429.279.42
08/26/20249.369.439.329.34
08/27/20249.349.389.319.34
08/28/20249.389.559.389.5
08/29/20249.539.599.59.59
08/30/20249.599.669.559.58
09/02/20249.69.699.69.63
09/03/20249.669.689.59.57
09/04/20249.49.659.49.57
09/05/20249.59.769.499.72
09/06/20249.659.689.469.5
09/09/20249.549.749.539.64
09/10/20249.629.659.189.23
09/11/20249.279.59.239.41
09/12/20249.489.559.389.54
09/13/20249.579.629.489.51
09/16/20249.5510.119.4910.11
09/17/202410.110.1810.0310.15
09/18/202410.1610.2410.1310.22
09/19/202410.310.3310.1310.29
09/20/202410.2310.4410.2310.26
09/23/202410.310.3910.1910.33
09/24/202410.3610.4910.3310.43
09/25/202410.4210.4710.3410.41
09/26/202410.4810.6310.4310.62
09/27/202410.5210.6410.4510.59
09/30/202410.5410.6710.5210.67
10/01/202410.7310.7310.4910.54
10/02/202410.5110.610.4710.56
10/03/202410.4710.5710.3910.41
10/04/202410.410.7110.410.68
10/07/202410.7210.910.6310.77
10/08/202410.710.8410.6110.83
10/09/202410.8110.9310.7110.93
10/10/202410.9611.4310.9411.43
10/11/202411.4211.5711.3711.52
10/14/202411.5311.7811.4911.75
10/15/202411.7511.9611.7311.96
10/16/202411.9212.111.8912.06
10/17/202412.0712.151212.13
10/18/202412.0612.211.9812.2
10/21/202412.1912.2912.112.1
10/22/202412.112.1111.5911.67
10/23/202411.6111.811.6111.72
10/24/202411.7511.8411.6411.7
10/25/202411.6511.7411.4711.51
10/28/202411.5911.7311.5211.7
10/29/202411.7311.8411.6211.65
10/30/202411.6511.7211.5811.63
10/31/202411.511.5211.3411.43
11/01/202411.4511.5611.411.51
11/04/202411.511.5411.411.48
11/05/202411.611.6711.5111.64
11/06/202411.7312.0211.6311.65
11/07/202411.7112.0411.6911.93
11/08/202411.9312.1111.1511.2
11/11/202411.3411.611.3411.5
11/12/202411.3711.5111.2211.22
11/13/202411.2211.5611.2211.38
11/14/202411.3611.511.3411.39
11/15/202411.4611.511.3711.42
11/18/202411.4411.511.2611.43
11/19/202411.4211.4711.1511.39
11/20/202411.4711.7311.4711.49
11/21/202411.5211.7111.5111.68
11/22/202411.7611.9211.5911.78
11/25/202411.9512.0311.6111.61
11/26/202411.611.6111.3611.37
11/27/202411.3511.3511.1111.33
11/28/202411.3611.4111.2211.24
11/29/202411.1911.4211.1311.42
12/02/202411.3211.4111.1911.35
12/03/202411.4311.611.411.48
12/04/202411.4911.7911.4911.75
12/05/202411.7511.9411.711.93
12/06/202411.9311.9611.7211.77
12/09/202411.911.9511.6911.71
12/10/202411.6511.6911.4711.6
12/11/202411.6511.7311.5611.66
12/12/202411.7212.0311.5711.87
12/13/202411.9411.9511.7811.86
12/16/202411.8712.0911.8712.09
12/17/202412.0312.0511.7611.83
12/18/202411.7911.9311.7711.88
12/19/202411.8312.0511.7511.78
12/20/202411.6311.8211.5111.72
12/23/202411.7511.8211.6211.8
12/27/202411.811.9111.7111.91
12/30/202411.9312.0711.812.03