Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unipol Assicurazioni S.p.A. logo
UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.1846
CLOSE 53.1684

Low

LOW 45.7938

High

HIGH 60.3384
DATEOPENHIGHLOWCLOSE
01/02/200357.314357.746357.314357.7463
01/03/200357.314357.746357.314357.6023
01/06/200357.602357.602357.314357.5159
01/07/200357.458357.602357.314357.6023
01/08/200357.602357.602357.314357.4583
01/09/200357.458357.458357.314357.3719
01/10/200357.458357.458357.314357.4583
01/13/200357.314357.458357.314357.4583
01/14/200357.314357.458357.314357.3287
01/15/200357.314357.458357.314357.3287
01/16/200357.314357.458357.314357.4583
01/17/200357.314357.458357.314357.3143
01/20/200357.314357.458357.314357.3143
01/21/200357.314357.458357.314357.3143
01/22/200357.314357.458357.170357.2135
01/23/200357.170357.314357.170357.2135
01/24/200357.170357.314357.170357.3143
01/27/200357.314357.314357.170357.1703
01/28/200357.170357.314357.170357.1703
01/29/200357.170357.314357.170357.2279
01/30/200357.170357.314357.170357.1703
01/31/200357.170357.314357.170357.2567
02/03/200357.314357.314357.170357.3143
02/04/200357.314357.314357.170357.1703
02/05/200357.170357.314357.170357.2711
02/06/200357.314357.314357.170357.2135
02/07/200357.170357.314356.882357.3143
02/10/200357.170357.314357.170357.1703
02/11/200357.170357.314357.026357.1703
02/12/200357.314357.314356.738356.9543
02/13/200357.314357.314356.738357.0695
02/14/200357.314357.314357.026357.0407
02/17/200357.170357.314357.026357.3143
02/18/200357.026357.314356.882357.0983
02/19/200357.170357.314356.882356.8823
02/20/200356.882357.170356.882356.9831
02/21/200357.170357.314356.882357.3143
02/24/200356.882357.746356.882357.7463
02/25/200357.458357.890357.170357.8903
02/26/200357.170357.890356.882356.8823
02/27/200357.458357.602356.882357.5303
02/28/200357.458357.602356.882356.8823
03/03/200357.026357.026356.882357.0263
03/04/200357.026357.170356.450356.9111
03/05/200356.882357.026356.450356.7239
03/06/200356.882357.458356.738357.2711
03/07/200357.458357.458357.026357.3143
03/10/200357.170357.314357.170357.2135
03/11/200357.458357.458357.170357.3575
03/12/200357.458357.458357.170357.1703
03/13/200357.314357.314357.170357.2135
03/14/200357.170357.314357.170357.2279
03/17/200357.314357.314357.170357.2567
03/18/200357.170357.314357.170357.1847
03/19/200357.170357.890357.170357.8183
03/20/200357.314357.458357.170357.1703
03/21/200357.314357.314357.170357.2423
03/24/200357.314357.458357.170357.2423
03/25/200357.170357.314357.170357.1991
03/26/200357.170357.458357.170357.4583
03/27/200357.314357.458357.170357.1847
03/28/200357.026357.602357.026357.5159
03/31/200357.170357.314357.026357.2135
04/01/200357.314357.314357.026357.1991
04/02/200357.314357.314357.170357.2999
04/03/200357.170357.314357.170357.2423
04/04/200357.314357.314357.170357.1847
04/07/200357.314357.458357.170357.2855
04/08/200357.314357.314357.170357.2855
04/09/200357.170357.458357.170357.1847
04/10/200357.170357.314357.170357.1847
04/11/200357.314357.458357.026357.1127
04/14/200357.314357.458357.170357.2567
04/15/200357.314357.890357.314357.5015
04/16/200357.602357.746357.314357.6023
04/17/200357.602357.890357.314357.6023
04/22/200357.458357.602357.170357.6023
04/23/200357.602358.034357.602358.0343
04/24/200357.746360.338457.602359.82
04/25/200359.618459.762458.754459.0856
04/28/200357.602359.762457.314359.7048
04/29/200359.618460.194459.042459.4168
04/30/200359.042459.618457.458357.5447
05/02/200358.178358.610457.746358.4664
05/05/200359.042459.762458.178358.3079
05/06/200358.178358.898457.458357.6743
05/07/200357.746358.034357.170357.3719
05/08/200357.458357.602357.314357.4151
05/09/200357.458357.602357.170357.2423
05/12/200357.602357.746357.314357.3143
05/13/200357.602357.602357.170357.1991
05/14/200357.314357.602357.170357.1703
05/15/200357.458358.754457.170358.1351
05/16/200358.178359.042457.458358.8264
05/19/200357.746357.746356.882356.9111
05/20/200357.170357.314357.026357.1703
05/21/200357.170357.314357.170357.1703
05/22/200357.314357.602357.170357.1703
05/23/200357.170357.314357.170357.3143
05/26/200357.314357.458357.170357.1703
05/27/200357.170357.314356.450357.0119
05/28/200357.314357.314357.170357.1703
05/29/200357.170357.314357.170357.1703
05/30/200357.314357.314357.026357.1703
06/02/200357.314357.314357.170357.2855
06/03/200357.314357.314357.026357.1991
06/04/200357.170357.314357.026357.1991
06/05/200357.170357.314357.026357.1415
06/06/200357.170357.314357.026357.2135
06/09/200357.026357.170357.026357.0263
06/10/200357.026357.458357.026357.3143
06/11/200357.170357.458357.170357.3143
06/12/200357.458357.602357.314357.5591
06/13/200357.458357.602357.170357.3431
06/16/200357.314357.458357.170357.4151
06/17/200357.314357.602357.170357.5591
06/18/200357.458357.602357.170357.6023
06/19/200357.458357.602357.170357.4727
06/20/200357.458357.602357.170357.3143
06/23/200357.458357.458357.170357.1847
06/24/200357.170357.458357.170357.1703
06/25/200357.170357.314357.170357.2135
06/26/200357.170357.314356.882357.0263
06/27/200357.026357.026356.738357.0263
06/30/200356.882357.026356.594356.6231
07/01/200356.882356.882356.594356.6663
07/02/200356.738356.882356.594356.6807
07/03/200356.738356.738356.594356.7383
07/04/200356.738356.738356.450356.7383
07/07/200356.882357.026356.450356.8823
07/08/200356.738356.882356.450356.7095
07/09/200356.738357.026356.162356.5223
07/10/200356.450356.738356.306356.6951
07/11/200356.594356.882356.162356.5943
07/14/200354.002256.162352.562153.2245
07/15/200352.850153.138151.842152.5765
07/16/200352.130152.706151.698152.4037
07/17/200351.986152.562151.122151.3813
07/18/200351.266151.410150.6951.1797
07/21/200351.266151.266150.40250.8052
07/22/200350.25850.6949.82650.114
07/23/200349.9750.40248.96249.394
07/24/200349.9750.6949.39450.258
07/25/200350.40250.83449.9750.834
07/28/200350.6950.83449.9750.258
07/29/200349.9750.11449.39449.538
07/30/200349.2549.39448.96249.106
07/31/200349.39449.39449.10649.2644
08/01/200349.2549.2549.10649.106
08/04/200349.10649.2548.5348.7748
08/05/200348.96248.96248.5348.674
08/06/200348.67448.96248.5348.818
08/07/200348.96249.10648.67448.9188
08/08/200349.10649.10648.81848.8324
08/11/200348.96249.10648.81849.106
08/12/200348.81849.10648.67448.89
08/13/200348.96248.96248.81848.9476
08/14/200348.96248.96248.81848.962
08/18/200348.96248.96248.67448.8612
08/19/200348.96248.96248.81848.9188
08/20/200348.81848.96248.5348.674
08/21/200348.67448.81848.67448.7172
08/22/200348.81849.10648.67448.962
08/25/200348.96249.2548.81848.962
08/26/200348.81849.10648.5348.674
08/27/200348.96249.2548.81849.25
08/28/200348.96249.2548.96249.106
08/29/200348.96249.2548.96248.962
09/01/200349.10649.2548.96248.962
09/02/200349.10649.9748.96249.394
09/03/200349.53849.82649.39449.538
09/04/200349.39449.68248.67448.674
09/05/200348.81848.96248.67448.962
09/08/200349.10649.10648.67448.818
09/09/200348.67448.96247.233947.5219
09/10/200347.665947.809947.521947.6659
09/11/200347.521947.809947.521947.6659
09/12/200347.809948.5347.521948.0979
09/15/200348.385948.67448.241948.3859
09/16/200348.5348.96248.097948.962
09/17/200348.96249.39448.67448.818
09/18/200348.67448.96248.385948.962
09/19/200348.67449.10648.097948.0979
09/22/200348.241948.385947.953948.2419
09/23/200348.097950.54648.097948.0979
09/24/200348.097948.5348.097948.0979
09/25/200348.097948.385948.097948.0979
09/26/200348.241948.241948.097948.0979
09/29/200348.097948.385948.097948.3859
09/30/200348.385948.385947.953948.0979
10/01/200348.241948.241947.809948.0979
10/02/200348.097948.241947.953948.0979
10/03/200348.241948.385947.953948.3859
10/06/200348.241948.5348.097948.3859
10/07/200348.241948.385948.097948.2419
10/08/200348.241948.241948.097948.2419
10/09/200348.241948.241947.953948.2419
10/10/200348.241948.385947.953948.2419
10/13/200348.241948.241947.953948.0979
10/14/200348.241948.241947.809948.0979
10/15/200348.097948.097947.665947.9539
10/16/200347.953947.953947.377947.6659
10/17/200347.377947.665947.377947.3779
10/20/200347.521947.665946.945947.2339
10/21/200347.233947.953947.233947.5219
10/22/200347.953947.953946.945947.5219
10/23/200347.233947.377946.225946.5139
10/24/200346.513946.513945.793846.2259
10/27/200346.225946.945946.081946.3699
10/28/200346.945947.089946.369946.6579
10/29/200346.513946.945946.081946.2259
10/30/200346.225946.513946.081946.2259
10/31/200346.369946.369946.225946.3699
11/03/200346.369946.513946.225946.5139
11/04/200346.369946.657946.225946.6579
11/05/200346.657946.657946.369946.3699
11/06/200346.513946.513946.081946.2259
11/07/200346.369946.945946.225946.8019
11/10/200346.945947.521946.657947.5219
11/11/200347.233947.233946.945947.0899
11/12/200346.945947.521946.945947.3779
11/13/200347.377947.665947.233947.5219
11/14/200347.521947.521947.377947.3779
11/17/200347.233947.377946.801947.2339
11/18/200347.233947.665947.089947.0899
11/19/200347.089947.233946.945946.9459
11/20/200346.945947.233946.369946.8019
11/21/200346.657947.233946.657946.9459
11/24/200347.089947.377946.657946.8019
11/25/200346.945948.097946.657947.9539
11/26/200348.097948.385947.809947.8099
11/27/200347.665948.5347.665948.53
11/28/200348.097948.5347.953948.3859
12/01/200348.385948.385947.809948.0979
12/02/200348.097948.097947.665947.8099
12/03/200347.665948.67447.665948.3859
12/04/200348.5348.81848.385948.53
12/05/200348.67449.39448.5348.962
12/09/200348.67449.2548.67449.25
12/10/200348.96249.2548.96248.962
12/11/200348.96249.2548.96249.106
12/12/200349.10649.2548.67448.962
12/15/200348.96248.96248.67448.674
12/16/200348.67449.10648.67449.106
12/17/200349.10649.2548.81849.25
12/18/200349.10649.2548.81849.106
12/19/200349.10649.10648.097948.0979
12/22/200348.097948.385946.657946.9459
12/23/200346.945947.233946.657947.0899
12/29/200347.089947.953946.945947.6659
12/30/200347.665947.953947.665947.9539