Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unipol Assicurazioni S.p.A. logo
UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8172
CLOSE 20.8385

Low

LOW 18.3

High

HIGH 24.7
DATEOPENHIGHLOWCLOSE
01/02/202620.5720.6920.4820.53
01/05/202620.6720.8220.4220.78
01/06/202620.8520.9520.4420.44
01/07/202620.6620.6620.1420.36
01/08/202620.3520.620.320.56
01/09/202620.6720.6720.3520.39
01/12/202620.2620.4620.1920.41
01/13/202620.520.520.0220.17
01/14/202620.1720.3520.1120.23
01/15/202620.3120.6220.220.2
01/16/202620.2320.4920.1620.25
01/19/202620.1520.3319.9820.3
01/20/202620.220.2319.6119.88
01/21/202619.6419.7219.2419.31
01/22/202619.519.6819.4919.49
01/23/202619.519.5518.718.88
01/26/202618.9218.9918.618.6
01/27/202618.7618.8318.5618.61
01/28/202618.618.6118.318.52
01/29/202618.6418.8518.4718.47
01/30/202618.618.8118.5318.77
02/02/202618.7719.4318.7219.3
02/03/202619.4419.5719.3719.55
02/04/202619.619.7219.3519.38
02/05/202619.4119.7219.3219.32
02/06/202619.3119.8919.319.59
02/09/202619.720.0719.6420.07
02/10/202619.8119.8419.4919.58
02/11/202619.619.6718.9618.96
02/12/202619.0519.5119.0519.31
02/13/202619.1819.4318.6418.85
02/16/202619.0119.418.9519.27
02/17/202619.1419.4819.1319.48
02/18/202619.4519.7319.4319.57
02/19/202619.6819.7319.319.45
02/20/202620.421.1320.1721.13
02/23/202621.0721.3820.9121.35
02/24/202621.2821.3120.8521.23
02/25/202621.3521.4521.0821.15
02/26/202621.1821.2120.9221.21
02/27/202621.2521.3220.9721.16
03/02/202620.320.572020.26
03/03/2026202018.9419.21
03/04/202619.2419.9319.1819.89
03/05/202619.8120.0719.519.5
03/06/202619.5419.6118.819.12
03/09/202618.618.9318.3518.9
03/10/202619.4119.7919.2719.7
03/11/202619.4819.6819.2919.33
03/12/202619.1719.4319.1519.43
03/13/202619.219.7919.219.74
03/16/202619.5919.919.4119.77
03/17/202619.720.0419.6519.83
03/18/202620.0520.119.8120
03/19/202619.6519.8619.3119.51
03/20/202619.519.7618.9219.04
03/23/202618.719.7218.3919.39
03/24/202619.3819.4519.0819.43
03/25/202619.819.8519.5419.8
03/26/202619.5819.6419.319.53
03/27/202619.5519.5619.0719.21
03/30/202619.1619.6719.119.67
03/31/202619.7219.9219.5919.85
04/01/202620.420.7820.3720.64
04/02/202620.2820.5720.120.56
04/07/202620.642120.4720.63
04/08/202621.621.6221.1621.26
04/09/202621.2421.4921.2421.49
04/10/202621.5821.7221.3121.61
04/13/202621.4521.6321.2921.63
04/14/202621.8422.1621.722.12
04/15/202622.1722.221.9922.1
04/16/202622.2222.3522.1522.26
04/17/202622.2622.5822.1822.55
04/20/202622.3622.5122.2222.48
04/21/202622.4822.7422.4322.6
04/22/202622.6522.7922.422.5
04/23/202622.4822.5321.9622.25
04/24/202622.0122.2521.9122.16
04/27/202622.1522.2221.9522.09
04/28/202622.1522.4322.1222.24
04/29/202622.1722.2821.9422.14
04/30/202621.9522.221.7622.2
05/04/202622.2722.321.3621.39
05/05/202621.5621.9421.4721.85
05/06/202622.0722.5222.0322.31
05/07/202622.3522.4922.1722.27
05/08/202622.222.4222.1222.24
05/11/202622.2222.5422.2222.54
05/12/202622.3722.3721.9422.12
05/13/202622.3122.5122.122.28
05/14/202622.4622.5922.1922.33
05/15/202622.0222.6121.822.15
05/18/202621.0321.1320.7521.03
05/19/202621.2321.421.0621.17
05/20/202621.0521.5520.9121.55
05/21/202621.5221.7121.3821.68
05/22/202621.6821.821.4521.6
05/25/202621.8521.8721.6321.86
05/26/202621.892221.6821.71
05/27/202621.8421.8421.6621.69
05/28/202621.6121.6121.0221.03
05/29/202621.1121.2520.921.24
06/01/202621.1321.1920.8621.13
06/02/202621.1321.220.820.89
06/03/202620.8120.8820.6320.67
06/04/202620.7220.920.6320.67
06/05/202620.7520.9520.7220.87
06/08/202620.621.8320.3521.82
06/09/20262223.1921.9722.84
06/10/202623.0723.722.8523.19
06/11/202623.1823.5723.1523.21
06/12/202623.6424.423.624.2
06/15/202624.624.6524.1924.27
06/16/202624.4124.6524.3824.47
06/17/202624.4924.724.3724.4
06/18/202624.5524.5523.8824.07
06/19/202624.0724.5623.924.52