UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 44.031

CLOSE 44.031

Low

LOW 35.78

High

HIGH 48.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	35.7964	35.7964	35.7964	35.7964
01/06/1993	36.5124	36.5124	36.5124	36.5124
01/07/1993	35.78	35.78	35.78	35.78
01/08/1993	36.26	36.26	36.26	36.26
01/11/1993	36.33	36.33	36.33	36.33
01/12/1993	36.21	36.21	36.21	36.21
01/13/1993	36.51	36.51	36.51	36.51
01/14/1993	38.12	38.12	38.12	38.12
01/15/1993	39.02	39.02	39.02	39.02
01/18/1993	39.23	39.23	39.23	39.23
01/19/1993	39.02	39.02	39.02	39.02
01/20/1993	38.98	38.98	38.98	38.98
01/21/1993	39.02	39.02	39.02	39.02
01/22/1993	38.12	38.12	38.12	38.12
01/25/1993	37.59	37.59	37.59	37.59
01/26/1993	39.02	39.02	39.02	39.02
01/27/1993	40.16	40.16	40.16	40.16
01/28/1993	40.45	40.45	40.45	40.45
01/29/1993	40.81	40.81	40.81	40.81
02/01/1993	40.45	40.45	40.45	40.45
02/02/1993	40.63	40.63	40.63	40.63
02/03/1993	40.4	40.4	40.4	40.4
02/04/1993	40.81	40.81	40.81	40.81
02/05/1993	41.94	41.94	41.94	41.94
02/08/1993	42.6	42.6	42.6	42.6
02/09/1993	42.53	42.53	42.53	42.53
02/10/1993	42.2	42.2	42.2	42.2
02/11/1993	41.13	41.13	41.13	41.13
02/12/1993	40.45	40.45	40.45	40.45
02/15/1993	40.45	40.45	40.45	40.45
02/16/1993	40.63	40.63	40.63	40.63
02/17/1993	39.73	39.73	39.73	39.73
02/18/1993	40.38	40.38	40.38	40.38
02/19/1993	40.38	40.38	40.38	40.38
02/22/1993	38.95	38.95	38.95	38.95
02/23/1993	39.38	39.38	39.38	39.38
02/24/1993	39.38	39.38	39.38	39.38
02/25/1993	39.73	39.73	39.73	39.73
02/26/1993	40.63	40.63	40.63	40.63
03/01/1993	41.7	41.7	41.7	41.7
03/02/1993	42.96	42.96	42.96	42.96
03/03/1993	45.46	45.46	45.46	45.46
03/04/1993	47.59	47.59	47.59	47.59
03/05/1993	47.43	47.43	47.43	47.43
03/08/1993	46.36	46.36	46.36	46.36
03/09/1993	44.96	44.96	44.96	44.96
03/10/1993	45.28	45.28	45.28	45.28
03/11/1993	45.46	45.46	45.46	45.46
03/12/1993	44.57	44.57	44.57	44.57
03/15/1993	43.35	43.35	43.35	43.35
03/16/1993	43.2	43.2	43.2	43.2
03/17/1993	43.13	43.13	43.13	43.13
03/18/1993	44.14	44.14	44.14	44.14
03/19/1993	43.67	43.67	43.67	43.67
03/22/1993	42.28	42.28	42.28	42.28
03/23/1993	42.28	42.28	42.28	42.28
03/24/1993	42.24	42.24	42.24	42.24
03/25/1993	42.42	42.42	42.42	42.42
03/26/1993	43.2	43.2	43.2	43.2
03/29/1993	42.96	42.96	42.96	42.96
03/30/1993	41.17	41.17	41.17	41.17
03/31/1993	40.45	40.45	40.45	40.45
04/01/1993	40.45	40.45	40.45	40.45
04/02/1993	40.45	40.45	40.45	40.45
04/05/1993	40.81	40.81	40.81	40.81
04/06/1993	41.52	41.52	41.52	41.52
04/07/1993	42.96	42.96	42.96	42.96
04/08/1993	43.85	43.85	43.85	43.85
04/09/1993	44.03	44.03	44.03	44.03
04/12/1993	44.0296	44.0296	44.0296	44.0296
04/13/1993	43.28	43.28	43.28	43.28
04/14/1993	43.49	43.49	43.49	43.49
04/15/1993	43.06	43.06	43.06	43.06
04/16/1993	43.67	43.67	43.67	43.67
04/19/1993	45.1	45.1	45.1	45.1
04/20/1993	44.85	44.85	44.85	44.85
04/21/1993	44.67	44.67	44.67	44.67
04/22/1993	44.75	44.75	44.75	44.75
04/23/1993	45.1	45.1	45.1	45.1
04/26/1993	46.18	46.18	46.18	46.18
04/27/1993	46.64	46.64	46.64	46.64
04/28/1993	46.61	46.61	46.61	46.61
04/29/1993	46.54	46.54	46.54	46.54
04/30/1993	45.46	45.46	45.46	45.46
05/03/1993	46.36	46.36	46.36	46.36
05/04/1993	46.46	46.46	46.46	46.46
05/05/1993	45.3	45.3	45.3	45.3
05/06/1993	45.82	45.82	45.82	45.82
05/07/1993	45.1	45.1	45.1	45.1
05/10/1993	45.07	45.07	45.07	45.07
05/11/1993	44.96	44.96	44.96	44.96
05/12/1993	45.28	45.46	45.28	45.28
05/13/1993	45.68	45.68	45.68	45.68
05/14/1993	45.89	45.89	45.89	45.89
05/17/1993	46.5	46.5	46.5	46.5
05/18/1993	47.07	47.25	47.07	47.07
05/19/1993	47.91	48.15	47.61	47.91
05/20/1993	48.15	48.33	48.15	48.15
05/21/1993	47.97	47.97	47.97	47.97
05/24/1993	47.61	47.61	47.61	47.61
05/25/1993	47.21	47.21	47.21	47.21
05/26/1993	45.46	45.46	45.46	45.46
05/27/1993	42.97	43.06	42.97	42.97
05/28/1993	43.85	43.85	43.85	43.85
05/31/1993	44.24	44.24	44.24	44.24
06/01/1993	44.03	44.03	44.03	44.03
06/02/1993	43.31	43.31	43.31	43.31
06/03/1993	42.24	42.24	42.24	42.24
06/04/1993	42.24	42.24	42.24	42.24
06/07/1993	42.96	42.96	42.96	42.96
06/08/1993	41.34	41.34	41.34	41.34
06/09/1993	42.78	42.78	42.78	42.78
06/10/1993	43.17	43.67	43.17	43.17
06/11/1993	43.13	43.13	43.13	43.13
06/14/1993	44.03	44.03	44.03	44.03
06/15/1993	42.6	42.6	42.6	42.6
06/16/1993	41.95	41.95	41.95	41.95
06/17/1993	42.92	42.92	42.92	42.92
06/18/1993	43.76	43.76	43.76	43.76
06/21/1993	43.85	43.85	43.85	43.85
06/22/1993	42.6	42.6	42.6	42.6
06/23/1993	43.78	43.78	43.78	43.78
06/24/1993	45.1	45.1	45.1	45.1
06/25/1993	45.28	45.28	45.28	45.28
06/28/1993	45.28	45.28	45.28	45.28
06/29/1993	43.67	43.67	43.67	43.67
06/30/1993	44.03	44.03	44.03	44.03
07/01/1993	43.67	43.67	43.67	43.67
07/02/1993	42.56	42.56	42.56	42.56
07/05/1993	44.03	44.03	44.03	44.03
07/06/1993	43.85	44.03	43.85	43.85
07/07/1993	43.85	43.85	43.85	43.85
07/08/1993	44.46	44.46	44.46	44.46
07/09/1993	45.28	45.28	45.28	45.28
07/12/1993	45.25	45.25	45.25	45.25
07/13/1993	45.03	45.1	45.03	45.03
07/14/1993	47.25	47.25	47.25	47.25
07/15/1993	47.07	47.79	47.07	47.07
07/16/1993	45.64	45.82	45.64	45.64
07/19/1993	45.25	45.64	45.25	45.25
07/20/1993	45.53	45.53	45.53	45.53
07/21/1993	45.39	45.39	45.39	45.39
07/22/1993	44.37	44.37	44.03	44.37
07/23/1993	43.06	43.06	43.06	43.06
07/26/1993	43.06	43.06	43.06	43.06
07/27/1993	44.21	44.21	44.21	44.21
07/28/1993	44.57	44.57	44.57	44.57
07/29/1993	44.75	44.75	44.75	44.75
07/30/1993	44.67	44.67	44.67	44.67
08/02/1993	45.39	45.39	45.39	45.39
08/03/1993	46	46	46	46
08/04/1993	45.32	45.32	45.32	45.32
08/05/1993	44.92	44.92	44.92	44.92
08/06/1993	44.64	44.64	44.64	44.64
08/09/1993	46.36	46.36	46.36	46.36
08/10/1993	46.18	46.18	46.18	46.18
08/11/1993	45.82	45.82	45.82	45.82
08/12/1993	45.82	45.82	45.82	45.82
08/13/1993	45.8	45.8	45.8	45.8
08/16/1993	45.64	45.64	45.64	45.64
08/17/1993	46.18	46.36	46.18	46.18
08/18/1993	46.54	46.54	46.54	46.54
08/19/1993	46.86	46.89	46.86	46.86
08/20/1993	46.57	46.57	46.57	46.57
08/23/1993	47.25	47.79	47.25	47.25
08/24/1993	47.22	47.27	47.22	47.22
08/25/1993	46.86	46.86	46.86	46.86
08/26/1993	47.25	47.25	47.25	47.25
08/27/1993	47.09	47.09	47.09	47.09
08/30/1993	46.53	46.53	46.53	46.53
08/31/1993	45.82	45.82	45.82	45.82
09/01/1993	45.74	45.82	45.74	45.74
09/02/1993	45.46	45.46	45.46	45.46
09/03/1993	45.1	45.28	45.1	45.1
09/06/1993	45.1	45.1	44.92	45.1
09/07/1993	44.03	44.03	44.03	44.03
09/08/1993	43.67	43.67	43.67	43.67
09/09/1993	43.17	43.17	43.17	43.17
09/10/1993	43.67	43.67	43.67	43.67
09/13/1993	43.49	43.49	43.49	43.49
09/14/1993	43.67	43.67	43.67	43.67
09/15/1993	46.18	46.18	46.18	46.18
09/16/1993	45.78	45.78	45.78	45.78
09/17/1993	45.34	45.34	45.34	45.34
09/20/1993	45.46	45.46	45.46	45.46
09/21/1993	46.89	46.89	46.54	46.89
09/22/1993	46.18	46.18	46.18	46.18
09/23/1993	46.54	46.54	46.54	46.54
09/24/1993	46.36	46.36	46.36	46.36
09/27/1993	46.55	46.55	46.55	46.55
09/28/1993	47.23	47.23	47.23	47.23
09/29/1993	46.89	46.89	46.89	46.89
09/30/1993	46.57	46.57	46.57	46.57
10/01/1993	46.54	46.54	46.54	46.54
10/04/1993	46	46	46	46
10/05/1993	46	46	46	46
10/06/1993	46.54	46.54	46.54	46.54
10/07/1993	46.71	46.71	46.71	46.71
10/08/1993	46.36	46.36	46.36	46.36
10/11/1993	46.39	46.39	46.39	46.39
10/12/1993	46	46	46	46
10/13/1993	45.64	45.64	45.64	45.64
10/14/1993	45.46	45.46	45.46	45.46
10/15/1993	45.46	45.46	45.46	45.46
10/18/1993	46	46	46	46
10/19/1993	46	46	46	46
10/20/1993	45.82	45.82	45.82	45.82
10/21/1993	46.39	46.39	46.36	46.39
10/22/1993	46.18	46.18	46.18	46.18
10/25/1993	45.82	45.82	45.82	45.82
10/26/1993	46.25	46.25	46.25	46.25
10/27/1993	45.82	45.82	45.82	45.82
10/28/1993	45.46	45.46	45.46	45.46
10/29/1993	45.68	45.68	45.68	45.68
11/01/1993	45.6762	45.6762	45.6762	45.6762
11/02/1993	45.46	45.46	45.46	45.46
11/03/1993	45.1	45.1	45.1	45.1
11/04/1993	45.1	45.1	45.1	45.1
11/05/1993	44.82	44.82	44.82	44.82
11/08/1993	44.75	44.75	44.75	44.75
11/09/1993	44.75	44.75	44.75	44.75
11/10/1993	44.75	44.75	44.75	44.75
11/11/1993	44.75	44.75	44.75	44.75
11/12/1993	45.09	45.09	45.09	45.09
11/15/1993	45.09	45.09	45.09	45.09
11/16/1993	45.09	45.09	45.09	45.09
11/17/1993	45.09	45.09	45.09	45.09
11/18/1993	45.09	45.09	45.09	45.09
11/19/1993	44.98	44.98	44.98	44.98
11/22/1993	44.89	44.89	44.89	44.89
11/23/1993	44.75	44.75	44.75	44.75
11/24/1993	45.1	45.1	45.1	45.1
11/25/1993	45.53	45.53	45.53	45.53
11/26/1993	45.53	45.53	45.53	45.53
11/29/1993	45.43	45.53	45.43	45.43
11/30/1993	45.25	45.25	45.25	45.25
12/01/1993	45.39	45.39	45.39	45.39
12/02/1993	45.25	45.25	45.25	45.25
12/03/1993	45.09	45.09	45.09	45.09
12/06/1993	45	45	45	45
12/07/1993	45.18	45.18	45.18	45.18
12/08/1993	45.175	45.175	45.175	45.175
12/24/1993	43.5427	43.5427	43.5427	43.5427

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1993 Historical Chart

Average

Low

High