UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 57.6724

CLOSE 57.7237

Low

LOW 53.4262

High

HIGH 61.2025

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	56.4503	56.4503	56.4503	56.4503
01/02/2002	55.5862	55.8742	55.2982	55.2982
01/03/2002	55.5862	55.8742	55.0102	55.4422
01/04/2002	55.2982	56.4503	55.2982	55.4422
01/07/2002	55.5862	55.8742	55.4422	55.7302
01/08/2002	55.8742	56.4503	55.4422	55.7302
01/09/2002	55.4422	56.0183	55.2982	56.0183
01/10/2002	55.7302	55.8742	55.2982	55.8742
01/11/2002	55.8742	56.1623	55.2982	56.1623
01/14/2002	55.8742	56.4503	55.2982	56.4503
01/15/2002	55.5862	56.5943	55.4422	56.4503
01/16/2002	56.1623	56.7383	56.1623	56.7383
01/17/2002	56.3063	56.5943	56.0183	56.4503
01/18/2002	56.4503	56.4503	55.4422	55.4422
01/21/2002	55.8742	56.7383	55.7302	56.7383
01/22/2002	56.3063	56.7383	56.1623	56.5943
01/23/2002	56.1623	56.3063	55.8742	56.3063
01/24/2002	56.0183	56.4503	55.8742	55.8742
01/25/2002	56.1623	56.1623	55.5862	56.0183
01/28/2002	56.1623	56.1623	55.7302	56.0183
01/29/2002	55.8742	56.0183	55.8742	55.8742
01/30/2002	55.8742	56.0183	55.5862	55.8742
01/31/2002	56.0183	56.1623	55.8742	56.1623
02/01/2002	56.1623	56.4503	55.8742	56.1623
02/04/2002	55.8742	56.0183	55.8742	55.8742
02/05/2002	55.8742	56.0183	55.8742	55.8742
02/06/2002	55.8742	56.0183	55.8742	56.0183
02/07/2002	55.8742	56.7383	53.4262	55.8742
02/08/2002	55.8742	56.0183	55.8742	55.8742
02/11/2002	55.8742	56.0183	55.7302	55.7302
02/12/2002	55.4422	55.8742	55.4422	55.4422
02/13/2002	55.4422	55.5862	55.4422	55.4422
02/14/2002	55.4422	56.0183	54.8662	56.0183
02/15/2002	55.4422	56.0183	55.1542	56.0183
02/18/2002	55.5862	56.0183	55.4422	56.0183
02/19/2002	55.4422	55.8742	55.4422	55.8742
02/20/2002	55.7302	55.7302	55.4422	55.7302
02/21/2002	56.1623	56.1623	55.4422	55.8742
02/22/2002	55.7302	55.8742	55.2982	55.7302
02/25/2002	55.4422	55.5862	55.4422	55.4422
02/26/2002	55.7302	55.7302	55.4422	55.4422
02/27/2002	55.4422	55.7302	55.4422	55.7302
02/28/2002	55.7302	55.7302	55.4422	55.4422
03/01/2002	55.5862	55.8742	55.4422	55.8742
03/04/2002	55.8742	56.5943	55.5862	56.4503
03/05/2002	56.3063	56.3063	55.7302	56.0183
03/06/2002	55.8742	56.1623	55.5862	56.0183
03/07/2002	55.8742	56.4503	55.4422	55.4422
03/08/2002	55.7302	56.3063	55.4422	56.3063
03/11/2002	55.5862	56.1623	55.2982	55.5862
03/12/2002	55.5862	55.7302	55.0102	55.4422
03/13/2002	55.4422	55.8742	55.4422	55.8742
03/14/2002	55.5862	55.7302	55.4422	55.4422
03/15/2002	55.4422	55.8742	55.4422	55.8742
03/18/2002	55.4422	55.8742	55.2982	55.7302
03/19/2002	55.4422	55.5862	55.2982	55.4422
03/20/2002	55.4422	55.5862	55.1542	55.2982
03/21/2002	55.2982	55.2982	55.1542	55.2982
03/22/2002	55.1542	56.1623	55.0102	56.1623
03/25/2002	56.4503	56.4503	55.2982	55.2982
03/26/2002	55.4422	56.1623	55.4422	55.5862
03/27/2002	56.1623	57.1703	55.8742	56.5943
03/28/2002	56.5943	56.7383	56.1623	56.7383
03/29/2002	56.7383	56.7383	56.7383	56.7383
04/01/2002	56.7383	56.7383	56.7383	56.7383
04/02/2002	56.8823	58.6104	56.4503	58.3223
04/03/2002	59.3304	59.9064	58.7544	59.1864
04/04/2002	59.3304	59.6184	57.6023	59.1864
04/05/2002	59.1864	59.4744	57.6023	59.0424
04/08/2002	59.0424	59.1864	58.0343	58.7544
04/09/2002	58.3223	59.6184	58.3223	59.0424
04/10/2002	58.8984	59.4744	58.3223	59.4744
04/11/2002	59.3304	59.3304	59.0424	59.0424
04/12/2002	59.1864	59.4744	58.8984	59.4744
04/15/2002	59.1864	59.4744	58.8984	59.4744
04/16/2002	59.3304	59.4744	59.0424	59.3304
04/17/2002	59.3304	59.3304	58.7544	59.1864
04/18/2002	59.0424	59.1864	58.8984	59.0424
04/19/2002	59.0424	59.1864	58.7544	59.0424
04/22/2002	58.8984	59.0424	58.8984	59.0424
04/23/2002	58.7544	59.1864	58.7544	59.1864
04/24/2002	59.0424	59.3304	58.8984	59.3304
04/25/2002	59.0424	59.3304	59.0424	59.3304
04/26/2002	59.0424	59.0424	58.8984	58.8984
04/29/2002	59.0424	59.0424	58.7544	58.8984
04/30/2002	59.0424	59.1864	58.6104	59.0424
05/01/2002	59.0424	59.0424	59.0424	59.0424
05/02/2002	58.8984	59.0424	58.7544	59.0424
05/03/2002	59.0424	59.0424	58.6104	58.8984
05/06/2002	58.8984	59.0424	58.7544	58.8984
05/07/2002	58.8984	59.0424	58.3223	58.7544
05/08/2002	58.6104	58.7544	58.3223	58.7544
05/09/2002	58.6104	58.7544	58.6104	58.7544
05/10/2002	58.7544	59.0424	58.7544	58.7544
05/13/2002	59.0424	59.0424	58.3223	58.8984
05/14/2002	59.0424	59.6184	58.6104	59.6184
05/15/2002	59.7624	59.7624	59.3304	59.4744
05/16/2002	59.3304	59.6184	59.1864	59.6184
05/17/2002	59.6184	59.7624	59.4744	59.7624
05/20/2002	58.8984	58.8984	58.6104	58.8984
05/21/2002	58.6104	58.8984	58.6104	58.8984
05/22/2002	58.6104	58.8984	58.6104	58.8984
05/23/2002	58.7544	58.7544	58.6104	58.7544
05/24/2002	58.6104	58.8984	58.6104	58.8984
05/27/2002	58.6104	58.7544	58.6104	58.7544
05/28/2002	58.6104	58.7544	58.6104	58.7544
05/29/2002	58.6104	58.8984	58.6104	58.7544
05/30/2002	58.7544	58.7544	58.6104	58.7544
05/31/2002	58.7544	59.1864	58.6104	59.0424
06/03/2002	59.3304	59.4744	58.6104	59.1576
06/04/2002	58.6104	59.0424	58.6104	58.7112
06/05/2002	58.6104	59.1864	58.6104	58.8408
06/06/2002	58.6104	58.7544	58.6104	58.6104
06/07/2002	58.6104	58.7544	58.4664	58.596
06/10/2002	58.6104	58.8984	58.4664	58.6104
06/11/2002	58.7544	59.6184	58.6104	59.6184
06/12/2002	59.1864	59.9064	58.8984	59.9064
06/13/2002	59.9064	60.1944	59.0424	60.1656
06/14/2002	59.4744	59.9064	58.8984	58.9128
06/17/2002	61.2025	61.2025	59.1864	60.1512
06/18/2002	60.1944	60.4824	60.0504	60.2952
06/19/2002	60.3384	60.4824	59.6184	59.8344
06/20/2002	59.9064	60.4824	59.9064	59.9352
06/21/2002	59.9064	60.0504	59.9064	59.9064
06/24/2002	60.1944	60.1944	59.3304	59.748
06/25/2002	59.7624	60.4824	59.7624	60.3384
06/26/2002	60.0504	60.1944	59.9064	59.9064
06/27/2002	60.0504	60.0504	59.9064	59.9064
06/28/2002	59.9064	60.4824	59.9064	60.2952
07/01/2002	60.1944	60.4824	59.6184	59.7768
07/02/2002	59.7624	60.1944	58.7544	59.2872
07/03/2002	59.4744	59.4744	58.1783	58.1783
07/04/2002	58.3223	58.6104	58.0343	58.1639
07/05/2002	58.7544	59.9064	58.6104	59.4168
07/08/2002	58.8984	59.0424	58.6104	58.74
07/09/2002	58.7544	58.8984	58.6104	58.8696
07/10/2002	58.6104	59.0424	58.4664	58.9704
07/11/2002	58.6104	58.7544	58.4664	58.6104
07/12/2002	58.7544	59.0424	58.4664	59.0424
07/15/2002	59.0424	60.3384	57.8903	58.3511
07/16/2002	58.4664	58.6104	58.3223	58.3223
07/17/2002	58.4664	58.7544	58.3223	58.524
07/18/2002	58.4664	59.3304	58.4664	58.8408
07/19/2002	58.4664	58.6104	58.3223	58.5096
07/22/2002	58.4664	58.8984	58.3223	58.452
07/23/2002	58.4664	58.8984	58.3223	58.3655
07/24/2002	58.4664	58.4664	57.6023	57.7607
07/25/2002	58.4664	58.4664	57.8903	57.9047
07/26/2002	58.0343	58.0343	57.6023	57.6599
07/29/2002	58.0343	58.1783	57.6023	57.6311
07/30/2002	58.1783	58.1783	57.7463	58.0487
07/31/2002	58.3223	58.4664	57.7463	58.0919
08/01/2002	58.3223	58.4664	57.8903	58.2215
08/02/2002	58.0343	58.3223	57.8903	58.0631
08/05/2002	58.1783	58.1783	57.8903	58.0199
08/06/2002	57.8903	58.8984	57.7463	58.5672
08/07/2002	58.6104	58.6104	58.0343	58.0343
08/08/2002	58.1783	58.3223	58.0343	58.3223
08/09/2002	58.1783	58.4664	57.6023	58.0775
08/12/2002	58.3223	58.3223	58.0343	58.1783
08/13/2002	58.1783	58.3223	57.7463	58.0487
08/14/2002	58.1783	58.1783	57.8903	57.9047
08/15/2002	57.9047	57.9047	57.9047	57.9047
08/16/2002	58.0343	58.3223	57.6023	58.3223
08/19/2002	58.1783	58.3223	57.7463	58.3223
08/20/2002	58.0343	58.3223	57.7463	58.3223
08/21/2002	58.3223	58.3223	57.8903	58.3223
08/22/2002	58.3223	58.4664	58.0343	58.1783
08/23/2002	57.8903	58.1783	57.7463	58.0343
08/26/2002	57.8903	58.1783	57.8903	58.1783
08/27/2002	58.0343	58.3223	58.0343	58.3223
08/28/2002	58.0343	58.1783	57.8903	58.1783
08/29/2002	58.0343	58.0343	57.7463	57.8903
08/30/2002	57.8903	58.0343	57.7463	57.8903
09/02/2002	57.8903	58.0343	57.7463	57.7463
09/03/2002	57.8903	57.8903	57.6023	57.7463
09/04/2002	57.6023	57.8903	57.6023	57.7463
09/05/2002	57.8903	57.8903	57.6023	57.7463
09/06/2002	57.7463	57.8903	57.6023	57.7463
09/09/2002	57.8903	57.8903	57.6023	57.7463
09/10/2002	57.8903	58.0343	57.6023	58.0343
09/11/2002	57.7463	57.8903	57.6023	57.8903
09/12/2002	57.6023	58.1783	57.6023	57.7463
09/13/2002	57.6023	57.7463	56.0183	57.7463
09/16/2002	57.7463	57.7463	57.6023	57.7463
09/17/2002	57.7463	57.8903	57.6023	57.7463
09/18/2002	57.6023	57.8903	57.6023	57.7463
09/19/2002	57.6023	57.7463	57.6023	57.7463
09/20/2002	57.6023	57.7463	57.6023	57.7463
09/23/2002	57.6023	57.7463	57.6023	57.7463
09/24/2002	57.6023	57.7463	56.3063	57.7463
09/25/2002	57.7463	57.7463	57.6023	57.7463
09/26/2002	57.6023	57.7463	57.6023	57.7463
09/27/2002	57.7463	57.7463	57.6023	57.6023
09/30/2002	57.6023	57.7463	57.6023	57.6023
10/01/2002	57.7463	57.7463	57.6023	57.7463
10/02/2002	57.7463	57.7463	57.6023	57.7463
10/03/2002	57.6023	57.7463	57.6023	57.7463
10/04/2002	57.7463	57.7463	57.6023	57.7463
10/07/2002	57.6023	57.7463	57.6023	57.7463
10/08/2002	57.7463	57.7463	57.6023	57.7463
10/09/2002	57.7463	57.7463	57.6023	57.7463
10/10/2002	57.6023	57.7463	57.6023	57.7463
10/11/2002	57.7463	57.7463	57.6023	57.7463
10/14/2002	57.6023	57.7463	57.6023	57.7463
10/15/2002	57.6023	57.7463	57.6023	57.7463
10/16/2002	57.6023	57.7463	57.6023	57.7463
10/17/2002	57.7463	57.8903	57.6023	57.8903
10/18/2002	57.7463	57.7463	57.6023	57.7463
10/21/2002	57.7463	57.8903	57.6023	57.8903
10/22/2002	57.7463	57.8903	57.6023	57.8903
10/23/2002	57.7463	57.8903	57.6023	57.7463
10/24/2002	57.6023	57.7463	57.6023	57.7463
10/25/2002	57.7463	57.7463	57.6023	57.7463
10/28/2002	57.7463	57.7463	57.4583	57.7463
10/29/2002	57.7463	57.7463	57.6023	57.7463
10/30/2002	57.7463	57.7463	57.6023	57.7463
10/31/2002	57.7463	57.7463	57.6023	57.7463
11/01/2002	57.6023	57.7463	57.6023	57.7463
11/04/2002	57.7463	57.7463	57.6023	57.7463
11/05/2002	57.6023	57.7463	57.4583	57.7463
11/06/2002	57.6023	57.7463	57.6023	57.7463
11/07/2002	57.6023	57.7463	57.6023	57.7463
11/08/2002	57.7463	57.7463	57.6023	57.7463
11/11/2002	57.7463	57.7463	57.6023	57.7463
11/12/2002	57.6023	57.7463	57.6023	57.7463
11/13/2002	57.6023	57.7463	57.6023	57.6023
11/14/2002	57.6023	57.7463	57.6023	57.7463
11/15/2002	57.6023	57.7463	57.6023	57.6023
11/18/2002	57.7463	57.7463	57.6023	57.6599
11/19/2002	57.6023	57.7463	57.6023	57.6023
11/20/2002	57.7463	57.7463	57.6023	57.6023
11/21/2002	57.6023	57.7463	57.4583	57.6887
11/22/2002	57.6023	57.7463	57.6023	57.6023
11/25/2002	57.6023	57.7463	56.7383	57.6023
11/26/2002	57.7463	57.7463	57.3143	57.6023
11/27/2002	57.6023	57.7463	57.1703	57.2279
11/28/2002	57.3143	57.6023	57.3143	57.4583
11/29/2002	57.4583	57.7463	57.3143	57.4871
12/02/2002	57.4583	57.6023	57.3143	57.4295
12/03/2002	57.4583	57.6023	57.3143	57.6023
12/04/2002	57.4583	57.6023	57.3143	57.6023
12/05/2002	57.3143	57.6023	57.3143	57.4583
12/06/2002	57.3143	57.6023	57.3143	57.6023
12/09/2002	57.3143	57.6023	57.3143	57.4439
12/10/2002	57.3143	57.6023	57.3143	57.3143
12/11/2002	57.3143	57.4583	57.3143	57.4583
12/12/2002	57.3143	57.4583	57.3143	57.3431
12/13/2002	57.3143	57.4583	57.3143	57.3719
12/16/2002	57.3143	57.4583	57.3143	57.3575
12/17/2002	57.3143	57.4583	57.3143	57.3431
12/18/2002	57.3143	57.4583	57.3143	57.3287
12/19/2002	57.3143	57.4583	57.3143	57.4583
12/20/2002	57.4583	57.7463	57.3143	57.4583
12/23/2002	57.3143	57.6023	57.3143	57.4583
12/27/2002	57.3143	57.6023	57.3143	57.5015
12/30/2002	57.4583	57.7463	57.3143	57.6023

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

2002 Historical Chart

Average

Low

High