UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
UNI.MI: Unipol Assicurazioni S.p.A. Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42.7761
CLOSE 42.7972
Low
LOW 34.9731
High
HIGH 50.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/1995 | 41.4236 | 41.4236 | 41.4236 | 41.4236 |
| 01/09/1995 | 40.59 | 40.81 | 40.09 | 40.59 |
| 01/10/1995 | 39.76 | 41.09 | 39.02 | 39.76 |
| 01/11/1995 | 39.4 | 40.38 | 39.02 | 39.4 |
| 01/12/1995 | 38.89 | 39.54 | 38.3 | 38.89 |
| 01/13/1995 | 39.4 | 40.27 | 37.73 | 39.4 |
| 01/16/1995 | 41.18 | 42.42 | 40.09 | 41.18 |
| 01/17/1995 | 41.25 | 41.52 | 40.81 | 41.25 |
| 01/18/1995 | 40.12 | 40.81 | 38.12 | 40.12 |
| 01/19/1995 | 41.05 | 41.34 | 40.09 | 41.05 |
| 01/20/1995 | 40.7 | 41.31 | 40.09 | 40.7 |
| 01/23/1995 | 41.36 | 42.17 | 40.81 | 41.36 |
| 01/24/1995 | 40.93 | 41.52 | 39.95 | 40.93 |
| 01/25/1995 | 41.25 | 41.56 | 39.79 | 41.25 |
| 01/26/1995 | 41.31 | 41.77 | 40.81 | 41.31 |
| 01/27/1995 | 41.38 | 41.86 | 40.34 | 41.38 |
| 01/30/1995 | 41.65 | 42.06 | 40.99 | 41.65 |
| 01/31/1995 | 40.73 | 40.81 | 40.47 | 40.73 |
| 02/01/1995 | 40.89 | 41.49 | 40.45 | 40.89 |
| 02/02/1995 | 41.43 | 41.85 | 40.66 | 41.43 |
| 02/03/1995 | 41.27 | 41.68 | 41.17 | 41.27 |
| 02/06/1995 | 41.27 | 41.61 | 40.68 | 41.27 |
| 02/07/1995 | 41.84 | 42.85 | 40.95 | 41.84 |
| 02/08/1995 | 43.42 | 43.67 | 43.17 | 43.42 |
| 02/09/1995 | 43.92 | 44.48 | 42.96 | 43.92 |
| 02/10/1995 | 44.6 | 45.07 | 43.85 | 44.6 |
| 02/13/1995 | 44.44 | 44.75 | 44.03 | 44.44 |
| 02/14/1995 | 43.31 | 45.1 | 43.31 | 44.92 |
| 02/15/1995 | 45.28 | 45.28 | 45.28 | 45.28 |
| 02/16/1995 | 45.2825 | 45.2825 | 45.2825 | 45.2825 |
| 02/17/1995 | 45.2825 | 45.2825 | 45.2825 | 45.2825 |
| 02/27/1995 | 43.9938 | 43.9938 | 43.9938 | 43.9938 |
| 03/06/1995 | 42.9558 | 42.9558 | 42.9558 | 42.9558 |
| 03/28/1995 | 43.6358 | 43.6358 | 43.6358 | 43.6358 |
| 04/17/1995 | 44.0296 | 44.0296 | 44.0296 | 44.0296 |
| 04/25/1995 | 42.9558 | 42.9558 | 42.9558 | 42.9558 |
| 05/01/1995 | 45.712 | 45.712 | 45.712 | 45.712 |
| 05/02/1995 | 45.82 | 45.82 | 45.32 | 45.82 |
| 05/03/1995 | 45.03 | 45.82 | 44.75 | 45.03 |
| 05/04/1995 | 45.46 | 45.78 | 44.92 | 45.46 |
| 05/05/1995 | 44.62 | 45.71 | 44.57 | 44.62 |
| 05/08/1995 | 44.03 | 45.1 | 43.67 | 44.03 |
| 05/09/1995 | 44.53 | 44.57 | 43.92 | 44.53 |
| 05/10/1995 | 45.82 | 46.14 | 44.75 | 45.82 |
| 05/11/1995 | 45.82 | 46.11 | 45.53 | 45.82 |
| 05/12/1995 | 46.36 | 46.36 | 45.57 | 46.36 |
| 05/15/1995 | 48.29 | 48.29 | 46.16 | 48.29 |
| 05/16/1995 | 48.22 | 48.29 | 47.86 | 48.22 |
| 05/17/1995 | 48.18 | 48.29 | 47.79 | 48.18 |
| 05/18/1995 | 47.11 | 48.5 | 47.11 | 47.11 |
| 05/19/1995 | 46.64 | 46.88 | 46.45 | 46.64 |
| 05/22/1995 | 46.79 | 47.07 | 46.21 | 46.79 |
| 05/23/1995 | 46.43 | 46.43 | 46.43 | 46.43 |
| 05/24/1995 | 46.88 | 46.88 | 46.54 | 46.88 |
| 05/25/1995 | 46.36 | 50.08 | 46.36 | 46.36 |
| 05/26/1995 | 46.36 | 46.36 | 45.68 | 46.36 |
| 05/29/1995 | 45.94 | 46.34 | 45.82 | 45.94 |
| 05/30/1995 | 46 | 46.54 | 45.82 | 46 |
| 05/31/1995 | 46 | 47.43 | 45.84 | 46 |
| 06/01/1995 | 45.14 | 46.54 | 45.14 | 45.14 |
| 06/02/1995 | 45.1 | 45.46 | 45.1 | 45.1 |
| 06/05/1995 | 45.64 | 45.8 | 45.1 | 45.64 |
| 06/06/1995 | 45.46 | 45.84 | 45.46 | 45.46 |
| 06/07/1995 | 44.82 | 45.46 | 44.82 | 44.82 |
| 06/08/1995 | 45.28 | 45.28 | 44.32 | 45.28 |
| 06/09/1995 | 45.3 | 45.64 | 45.3 | 45.3 |
| 06/12/1995 | 44.75 | 44.89 | 43.69 | 44.75 |
| 06/13/1995 | 44.41 | 44.75 | 44.23 | 44.41 |
| 06/14/1995 | 43.71 | 44.21 | 43.55 | 43.71 |
| 06/15/1995 | 43.85 | 43.85 | 43.49 | 43.85 |
| 06/16/1995 | 44.39 | 44.39 | 43.74 | 44.39 |
| 06/19/1995 | 44.24 | 44.39 | 43.49 | 44.24 |
| 06/20/1995 | 44.2443 | 44.2443 | 44.2443 | 44.2443 |
| 06/21/1995 | 44.1 | 44.1 | 43.31 | 44.1 |
| 06/22/1995 | 44.71 | 44.71 | 43.2 | 44.71 |
| 06/23/1995 | 43.92 | 44.64 | 43.92 | 43.92 |
| 06/26/1995 | 43.92 | 44.64 | 43.92 | 43.92 |
| 06/27/1995 | 43.92 | 44.64 | 43.92 | 43.92 |
| 06/28/1995 | 43.92 | 44.03 | 43.67 | 43.92 |
| 06/29/1995 | 43.99 | 44.75 | 42.96 | 43.99 |
| 06/30/1995 | 43.67 | 44.03 | 43.49 | 43.67 |
| 07/03/1995 | 43.67 | 43.67 | 43.67 | 43.67 |
| 07/04/1995 | 43.81 | 43.81 | 43.64 | 43.81 |
| 07/05/1995 | 44.08 | 44.35 | 44.03 | 44.08 |
| 07/06/1995 | 44.03 | 44.35 | 44.03 | 44.03 |
| 07/07/1995 | 45.1 | 45.39 | 43.49 | 45.1 |
| 07/10/1995 | 45.62 | 45.96 | 45.39 | 45.62 |
| 07/11/1995 | 45.96 | 45.96 | 45.1 | 45.96 |
| 07/12/1995 | 44.28 | 45.82 | 44.28 | 44.28 |
| 07/13/1995 | 44.75 | 45.39 | 44.57 | 44.75 |
| 07/14/1995 | 44.39 | 44.75 | 44.28 | 44.39 |
| 07/17/1995 | 44.75 | 45.39 | 44.49 | 44.75 |
| 07/18/1995 | 44.75 | 44.75 | 43.85 | 44.75 |
| 07/19/1995 | 44.03 | 44.03 | 44.03 | 44.03 |
| 07/20/1995 | 44.03 | 44.03 | 42.96 | 44.03 |
| 07/21/1995 | 44.28 | 44.75 | 43.49 | 44.28 |
| 07/24/1995 | 45.43 | 45.43 | 44.21 | 45.43 |
| 07/25/1995 | 45.78 | 46.54 | 44.92 | 45.78 |
| 07/26/1995 | 46.03 | 46.52 | 45.86 | 46.03 |
| 07/27/1995 | 46 | 46.5 | 44.96 | 46 |
| 07/28/1995 | 46.18 | 46.54 | 45.48 | 46.18 |
| 07/31/1995 | 46.18 | 46.18 | 46.18 | 46.18 |
| 08/01/1995 | 46.1773 | 46.1773 | 46.1773 | 46.1773 |
| 08/02/1995 | 46.5353 | 46.5353 | 45.9985 | 46.5353 |
| 08/03/1995 | 46.1773 | 46.5712 | 46.1773 | 46.1773 |
| 08/04/1995 | 46.1773 | 46.1773 | 46.07 | 46.1773 |
| 08/07/1995 | 45.9626 | 46.5353 | 45.8195 | 45.9626 |
| 08/08/1995 | 46.1595 | 46.4279 | 45.712 | 46.1595 |
| 08/09/1995 | 45.4615 | 45.4615 | 43.3136 | 45.4615 |
| 08/10/1995 | 45.6405 | 45.6583 | 45.2825 | 45.6405 |
| 08/11/1995 | 45.9089 | 46.3563 | 45.8195 | 45.9089 |
| 08/14/1995 | 45.9089 | 45.9089 | 45.9089 | 45.9089 |
| 08/15/1995 | 45.9089 | 45.9089 | 45.9089 | 45.9089 |
| 08/16/1995 | 46.3922 | 46.5353 | 46.0879 | 46.3922 |
| 08/17/1995 | 47.0008 | 47.0723 | 46.2848 | 47.0008 |
| 08/18/1995 | 47.3586 | 47.4303 | 46.5532 | 47.3586 |
| 08/21/1995 | 48.3967 | 48.5936 | 47.0723 | 48.3967 |
| 08/22/1995 | 47.5376 | 48.3252 | 44.3696 | 47.5376 |
| 08/23/1995 | 46.8933 | 47.6092 | 46.589 | 46.8933 |
| 08/24/1995 | 46.8933 | 46.8933 | 46.8933 | 46.8933 |
| 08/25/1995 | 46.5712 | 46.7859 | 46.5353 | 46.5712 |
| 08/28/1995 | 46.4996 | 46.8933 | 45.9985 | 46.4996 |
| 08/29/1995 | 45.9985 | 46.3563 | 45.7299 | 45.9985 |
| 08/30/1995 | 46.1953 | 47.6809 | 45.8195 | 46.1953 |
| 08/31/1995 | 46.0342 | 46.3563 | 45.9985 | 46.0342 |
| 09/01/1995 | 47.0723 | 47.0723 | 45.6405 | 47.0723 |
| 09/04/1995 | 47.0365 | 47.0723 | 46.5353 | 47.0365 |
| 09/05/1995 | 47.0723 | 47.0723 | 46.5353 | 47.0723 |
| 09/06/1995 | 47.0723 | 47.0723 | 46.5353 | 47.0723 |
| 09/07/1995 | 47.2513 | 48.1462 | 45.6405 | 47.2513 |
| 09/08/1995 | 47.2513 | 47.5735 | 46.8575 | 47.2513 |
| 09/11/1995 | 46.8218 | 47.0723 | 44.0296 | 46.8218 |
| 09/12/1995 | 46.8755 | 47.2155 | 44.0296 | 46.8755 |
| 09/13/1995 | 46.6785 | 46.6785 | 46.1773 | 46.6785 |
| 09/14/1995 | 46.5353 | 46.8933 | 45.8195 | 46.5353 |
| 09/15/1995 | 45.8195 | 46.3563 | 44.8708 | 45.8195 |
| 09/18/1995 | 45.6405 | 46.5353 | 45.1035 | 45.6405 |
| 09/19/1995 | 46.5353 | 46.5353 | 45.1035 | 46.5353 |
| 09/20/1995 | 45.1035 | 45.8015 | 45.1035 | 45.1035 |
| 09/21/1995 | 45.1035 | 45.9626 | 44.7813 | 45.1035 |
| 09/22/1995 | 44.4592 | 44.4592 | 44.2086 | 44.4592 |
| 09/25/1995 | 43.8506 | 44.4592 | 43.7075 | 43.8506 |
| 09/26/1995 | 44.3876 | 44.5665 | 44.1906 | 44.3876 |
| 09/27/1995 | 43.6716 | 44.0296 | 43.3852 | 43.6716 |
| 09/28/1995 | 42.9558 | 43.6716 | 42.5978 | 42.9558 |
| 09/29/1995 | 43.1346 | 43.1346 | 42.9199 | 43.1346 |
| 10/02/1995 | 43.3136 | 43.3136 | 43.3136 | 43.3136 |
| 10/03/1995 | 41.5596 | 43.3136 | 41.5238 | 43.1346 |
| 10/04/1995 | 42.2398 | 43.3136 | 42.2398 | 42.9558 |
| 10/05/1995 | 43.1346 | 43.1346 | 42.5978 | 42.5978 |
| 10/06/1995 | 41.8818 | 42.2398 | 41.5596 | 42.0251 |
| 10/09/1995 | 41.0585 | 41.8818 | 41.0226 | 41.1659 |
| 10/10/1995 | 40.1994 | 41.1659 | 40.1994 | 40.5931 |
| 10/11/1995 | 40.7721 | 40.7721 | 40.6289 | 40.6289 |
| 10/12/1995 | 40.2709 | 40.6289 | 40.1278 | 40.4499 |
| 10/13/1995 | 40.6289 | 40.6289 | 39.7341 | 40.2709 |
| 10/16/1995 | 40.6289 | 40.6289 | 39.4835 | 39.4835 |
| 10/17/1995 | 39.4118 | 39.4118 | 38.5169 | 39.3045 |
| 10/18/1995 | 39.5014 | 39.5551 | 38.9824 | 39.1971 |
| 10/19/1995 | 38.7675 | 39.4477 | 38.7675 | 39.4477 |
| 10/20/1995 | 38.6959 | 39.3761 | 38.6959 | 38.7317 |
| 10/23/1995 | 40.0919 | 40.0919 | 38.1589 | 38.4811 |
| 10/24/1995 | 38.6601 | 39.3582 | 38.6601 | 38.6601 |
| 10/25/1995 | 38.6601 | 38.9465 | 38.6601 | 38.9465 |
| 10/26/1995 | 37.9799 | 39.7341 | 37.9442 | 39.3045 |
| 10/27/1995 | 39.0181 | 39.0181 | 38.8391 | 38.8391 |
| 10/30/1995 | 39.0181 | 39.0181 | 38.8391 | 38.8391 |
| 10/31/1995 | 38.8391 | 38.8391 | 38.8391 | 38.8391 |
| 11/01/1995 | 38.8391 | 38.8391 | 38.8391 | 38.8391 |
| 11/02/1995 | 38.7317 | 38.7317 | 35.868 | 38.7317 |
| 11/03/1995 | 39.0181 | 39.1971 | 39.0181 | 39.0181 |
| 11/07/1995 | 38.6601 | 38.6601 | 38.6601 | 38.6601 |
| 11/09/1995 | 37.2819 | 38.8034 | 37.2819 | 38.1232 |
| 11/10/1995 | 37.6937 | 37.7474 | 37.4431 | 37.4431 |
| 11/13/1995 | 37.2282 | 37.4431 | 36.1544 | 37.2282 |
| 11/14/1995 | 37.0492 | 37.2282 | 36.6914 | 36.6914 |
| 11/15/1995 | 36.6914 | 37.5862 | 36.1544 | 37.5862 |
| 11/16/1995 | 37.4072 | 38.2664 | 36.763 | 38.2664 |
| 11/17/1995 | 37.6221 | 38.5528 | 37.6221 | 38.5528 |
| 11/20/1995 | 39.0181 | 39.0359 | 38.6601 | 38.6601 |
| 11/21/1995 | 38.6601 | 38.6601 | 38.6601 | 38.6601 |
| 11/22/1995 | 38.3022 | 38.3022 | 38.3022 | 38.3022 |
| 11/23/1995 | 37.6221 | 37.8547 | 36.5661 | 37.5862 |
| 11/24/1995 | 36.9061 | 36.9061 | 36.7271 | 36.8702 |
| 11/27/1995 | 36.8702 | 36.8702 | 36.7987 | 36.8702 |
| 11/29/1995 | 37.0492 | 38.3917 | 36.8702 | 37.0492 |
| 11/30/1995 | 37.0492 | 37.0492 | 36.5124 | 36.5124 |
| 12/01/1995 | 36.8702 | 36.8702 | 36.5124 | 36.5124 |
| 12/04/1995 | 36.5124 | 36.5124 | 36.5124 | 36.5124 |
| 12/05/1995 | 35.7964 | 36.1544 | 35.7607 | 35.7964 |
| 12/06/1995 | 35.868 | 35.868 | 35.7248 | 35.7964 |
| 12/08/1995 | 35.7607 | 35.7607 | 35.7607 | 35.7607 |
| 12/12/1995 | 35.2595 | 35.7427 | 34.9731 | 35.5101 |
| 12/13/1995 | 35.2595 | 35.5458 | 35.17 | 35.17 |
| 12/14/1995 | 35.0805 | 35.7964 | 35.0805 | 35.4564 |
| 12/15/1995 | 35.868 | 36.5124 | 35.868 | 36.0828 |
| 12/18/1995 | 36.5124 | 36.6914 | 36.1544 | 36.1902 |
| 12/19/1995 | 35.7964 | 36.1544 | 35.7964 | 36.1185 |
| 12/20/1995 | 36.1544 | 36.1544 | 36.0112 | 36.0112 |
| 12/21/1995 | 35.7964 | 36.1185 | 35.6174 | 36.1007 |
| 12/22/1995 | 35.7964 | 36.3334 | 35.7964 | 36.3334 |
| 12/25/1995 | 36.3334 | 36.3334 | 36.3334 | 36.3334 |
| 12/26/1995 | 36.3334 | 36.3334 | 36.3334 | 36.3334 |
| 12/27/1995 | 37.9084 | 37.9084 | 36.4408 | 36.5124 |
| 12/28/1995 | 36.1544 | 36.4944 | 35.868 | 36.4944 |
| 12/29/1995 | 36.4765 | 36.4765 | 35.7964 | 36.4228 |