UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 42.1889

CLOSE 42.1889

Low

LOW 37.59

High

HIGH 51.37

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1994	42.2362	42.2362	42.2362	42.2362
01/07/1994	42.77	43.67	41.95	42.77
01/10/1994	42.32	42.96	41.88	42.32
01/11/1994	42.74	43.31	42.06	42.74
01/12/1994	43.2	43.31	42.96	43.2
01/13/1994	42.85	43.13	42.6	42.85
01/14/1994	42.3	42.78	42.06	42.3
01/17/1994	43.46	44.03	42.96	43.46
01/18/1994	43.18	43.99	42.24	43.18
01/19/1994	42.65	42.96	42.24	42.65
01/20/1994	42.29	42.78	41.92	42.29
01/21/1994	41.48	42.17	41.17	41.48
01/24/1994	42.15	42.56	41.88	42.15
01/25/1994	42.13	42.78	41.95	42.13
01/26/1994	42.47	42.78	42.33	42.47
01/27/1994	42.66	43.31	42.35	42.66
01/28/1994	42.64	42.96	42.42	42.64
01/31/1994	43.75	44.57	42.78	43.75
02/01/1994	42.97	43.85	42.24	42.97
02/02/1994	42.89	43.67	42.42	42.89
02/03/1994	42.59	43.31	41.92	42.59
02/04/1994	42.28	42.92	41.52	42.28
02/07/1994	42.18	43.03	41.7	42.18
02/08/1994	41.81	42.03	41.7	41.81
02/09/1994	42.1	42.96	41.7	42.1
02/10/1994	42.2	42.6	41.88	42.2
02/11/1994	41.75	42.24	40.49	41.75
02/14/1994	42.22	42.92	41.34	42.22
02/15/1994	41.84	42.6	41.81	41.84
02/16/1994	41.66	42.2	41.52	41.66
02/17/1994	41.73	42.2	41.17	41.73
02/18/1994	41.39	41.88	40.27	41.39
02/21/1994	40.45	40.99	40.09	40.45
02/22/1994	40.17	40.38	40.06	40.17
02/23/1994	40.51	41.49	39.91	40.51
02/24/1994	39.77	40.65	39.38	39.77
02/25/1994	38.81	39.38	37.63	38.81
02/28/1994	39.01	39.73	38.3	39.01
03/01/1994	38.83	39.38	38.3	38.83
03/02/1994	38.61	38.98	38.3	38.61
03/03/1994	38.94	39.38	38.09	38.94
03/04/1994	38.8	39.02	37.59	38.8
03/07/1994	39.01	40.27	38.7	39.01
03/08/1994	39.34	40.81	39.02	39.34
03/09/1994	38.92	39.34	38.3	38.92
03/10/1994	38.93	39.91	38.92	38.93
03/11/1994	39.69	40.61	38.66	39.69
03/14/1994	39.44	39.73	38.84	39.44
03/15/1994	39.04	39.28	38.82	39.04
03/16/1994	39.35	39.57	39.09	39.35
03/17/1994	39.42	39.91	37.62	39.42
03/18/1994	39.84	39.97	39.73	39.84
03/21/1994	40.04	40.63	39.56	40.04
03/22/1994	39.42	39.91	37.62	39.42
03/23/1994	39.53	39.66	39.37	39.53
03/24/1994	39.41	39.88	39.02	39.41
03/25/1994	38.91	39.56	38.48	38.91
03/28/1994	40.8	41.4	40.45	40.8
03/29/1994	40.59	41.17	37.59	40.59
03/30/1994	41.3	41.95	39.73	41.3
03/31/1994	43.44	44.21	41.95	43.44
04/01/1994	43.7	44.71	42.74	43.7
04/04/1994	43.7039	43.7039	43.7039	43.7039
04/25/1994	44.2407	44.2407	44.2407	44.2407
05/02/1994	44.4484	44.4484	44.4484	44.4484
05/03/1994	44.72	44.89	44.42	44.72
05/04/1994	45.16	45.6	44.03	45.16
05/05/1994	44.02	44.39	43.31	44.02
05/06/1994	45.19	45.78	44.53	45.19
05/09/1994	46.98	48.04	45.82	46.98
05/10/1994	49.91	50.8	48.68	49.91
05/11/1994	50.25	51.19	47.79	50.25
05/12/1994	49.18	49.4	48.68	49.18
05/13/1994	48.65	49.58	47.43	48.65
05/16/1994	47.41	48.33	46.18	47.41
05/17/1994	48.39	49.04	47.57	48.39
05/18/1994	49.73	50.08	49.4	49.73
05/19/1994	50.37	51.37	47.07	50.37
05/20/1994	49.36	50.08	48.04	49.36
05/23/1994	47.99	49.36	46.75	47.99
05/24/1994	47.41	48.33	46.93	47.41
05/25/1994	48.35	49.58	46.89	48.35
05/26/1994	47.21	47.61	46.71	47.21
05/27/1994	47.23	48.29	45.89	47.23
05/30/1994	46.64	47.29	45.89	46.64
05/31/1994	46.43	47.61	45.71	46.43
06/01/1994	47.77	48.33	46.89	47.77
06/02/1994	47.14	47.61	46.93	47.14
06/03/1994	47.04	47.43	46.71	47.04
06/06/1994	47.62	47.93	47.22	47.62
06/07/1994	47.78	48.15	47.25	47.78
06/08/1994	47.66	48.33	47.07	47.66
06/09/1994	47.17	47.93	43.67	47.17
06/10/1994	47.34	47.75	46.96	47.34
06/13/1994	47.32	48.15	46.82	47.32
06/14/1994	45.57	46.18	45.28	45.57
06/15/1994	45.68	46.36	45.28	45.68
06/16/1994	44.41	45.21	43.67	44.41
06/17/1994	45.08	46.18	44.21	45.08
06/20/1994	42.42	44.21	41.52	42.42
06/21/1994	44.06	44.57	43.71	44.06
06/22/1994	44.56	44.75	43.71	44.56
06/23/1994	45.2	45.46	44.85	45.2
06/24/1994	44.54	44.75	43.67	44.54
06/27/1994	43.89	44.03	43.85	43.89
06/28/1994	44.09	44.39	43.67	44.09
06/29/1994	44.1	44.75	43.67	44.1
06/30/1994	43.54	44.03	42.96	43.54
07/01/1994	42.96	43.67	42.6	42.96
07/04/1994	43.65	43.67	43.64	43.65
07/05/1994	44.12	44.75	43.31	44.12
07/06/1994	43.51	44.21	42.49	43.51
07/07/1994	43.93	44.75	42.81	43.93
07/08/1994	43.11	43.49	42.92	43.11
07/11/1994	42.92	43.6	42.6	42.92
07/12/1994	42.78	42.96	42.42	42.78
07/13/1994	43.56	43.85	43.31	43.56
07/14/1994	43.92	44.75	43.31	43.92
07/15/1994	44.23	44.75	43.56	44.23
07/18/1994	41.21	43.85	39.56	41.21
07/19/1994	44.23	44.71	43.31	44.23
07/20/1994	44.85	45.37	44.75	44.85
07/21/1994	45.3	45.46	44.75	45.3
07/22/1994	45.33	45.64	44.92	45.33
07/25/1994	45.35	45.68	44.92	45.35
07/26/1994	43.95	44.03	43.85	43.95
07/27/1994	43.33	43.67	42.96	43.33
07/28/1994	43.67	43.67	43.67	43.67
07/29/1994	43.51	44.53	43.31	43.51
08/01/1994	44.95	45.43	43.67	44.95
08/02/1994	44.56	45.1	43.67	44.56
08/03/1994	45.03	45.1	44.92	45.03
08/04/1994	43.86	44.03	43.49	43.86
08/05/1994	43.35	43.85	42.78	43.35
08/08/1994	43.2	43.67	42.96	43.2
08/09/1994	42.77	42.96	42.42	42.77
08/10/1994	41.61	42.6	41.17	41.61
08/11/1994	41.43	42.42	40.99	41.43
08/12/1994	39.05	40.81	38.48	39.05
08/15/1994	39.0503	39.0503	39.0503	39.0503
08/16/1994	39.3	40.74	38.3	39.3
08/17/1994	38.97	40.63	37.96	38.97
08/18/1994	38.72	39.73	38.48	38.72
08/19/1994	39.81	40.38	39.38	39.81
08/22/1994	40.71	40.99	40.27	40.71
08/23/1994	41.07	41.34	40.63	41.07
08/24/1994	42.51	43.31	42.22	42.51
08/25/1994	43.12	43.67	42.6	43.12
08/26/1994	42.83	43.24	42.42	42.83
08/29/1994	43.62	44.21	43.13	43.62
08/30/1994	43.7	44.03	42.96	43.7
08/31/1994	43.08	43.64	42.6	43.08
09/01/1994	41.78	42.78	41.56	41.78
09/02/1994	41.71	42.24	41.52	41.71
09/05/1994	41.64	42.24	41.24	41.64
09/06/1994	39.54	39.73	39.38	39.54
09/07/1994	39.47	39.91	38.66	39.47
09/08/1994	39.98	40.63	39.56	39.98
09/09/1994	40.57	41.49	40.09	40.57
09/12/1994	39.15	40.09	38.66	39.15
09/13/1994	39.38	40.24	39.02	39.38
09/14/1994	39.85	39.91	39.73	39.85
09/15/1994	40.08	40.81	39.73	40.08
09/16/1994	41.27	41.52	40.81	41.27
09/19/1994	41.98	44.67	40.99	41.98
09/20/1994	42.43	42.6	40.81	42.43
09/21/1994	41.97	42.56	41.17	41.97
09/22/1994	41.34	42.6	40.81	41.34
09/23/1994	40.08	41.13	39.39	40.08
09/26/1994	40.96	41.17	40.09	40.96
09/27/1994	41.63	42.04	40.81	41.63
09/28/1994	42.28	42.42	42.06	42.28
09/29/1994	41.77	42.78	41.17	41.77
09/30/1994	41.03	41.34	40.81	41.03
10/03/1994	40.58	41.04	39.95	40.58
10/04/1994	40.29	41.09	39.56	40.29
10/05/1994	39.77	40.45	39.38	39.77
10/06/1994	40.06	41.17	39.73	40.06
10/07/1994	39.28	40.81	38.68	39.28
10/10/1994	39.59	39.73	39.38	39.59
10/11/1994	39.76	40.45	39.34	39.76
10/12/1994	39.61	40.09	39.04	39.61
10/13/1994	39.73	40.09	38.66	39.73
10/14/1994	39.22	39.41	38.87	39.22
10/17/1994	40.09	40.09	40.09	40.09
10/18/1994	38.75	39.91	38.48	38.75
10/19/1994	38.77	39.2	38.48	38.77
10/20/1994	39.42	39.91	39.13	39.42
10/21/1994	39.38	39.73	39.02	39.38
10/24/1994	39.57	39.88	39.38	39.57
10/25/1994	39.5	39.88	39.38	39.5
10/26/1994	39.39	39.7	38.68	39.39
10/27/1994	39.41	39.66	39.38	39.41
10/28/1994	39.5	39.91	39.38	39.5
10/31/1994	40.52	40.63	40.06	40.52
11/01/1994	40.5215	40.5215	40.5215	40.5215
11/02/1994	39.9	40.45	39.38	39.9
11/03/1994	40.29	40.45	39.38	40.29
11/04/1994	40.18	40.45	40.09	40.18
11/07/1994	39.76	40.27	39.38	39.76
11/08/1994	39.47	39.91	39.38	39.47
11/09/1994	38.88	39.2	38.34	38.88
11/10/1994	38.99	39.38	38.66	38.99
11/11/1994	39.99	40.52	39.38	39.99
11/14/1994	39.43	39.73	39.02	39.43
11/15/1994	39.28	39.73	39.02	39.28
11/16/1994	39.01	39.2	38.84	39.01
11/17/1994	38.31	39.38	37.94	38.31
11/18/1994	38.52	38.7	38.3	38.52
11/21/1994	38.97	39.23	38.66	38.97
11/22/1994	38.6	38.84	38.32	38.6
11/23/1994	38.47	38.84	37.94	38.47
11/24/1994	39.23	39.7	38.52	39.23
11/25/1994	39.37	39.7	39.02	39.37
11/28/1994	39.64	40.27	39.02	39.64
11/29/1994	40.18	40.45	39.04	40.18
11/30/1994	40.2	40.52	39.56	40.2
12/01/1994	39.52	40.36	39.04	39.52
12/02/1994	39.89	40.43	39.73	39.89
12/05/1994	39.97	40.52	39.38	39.97
12/06/1994	39.41	39.73	38.66	39.41
12/07/1994	39.45	39.73	39.38	39.45
12/08/1994	39.4549	39.4549	39.4549	39.4549
12/26/1994	39.777	39.777	39.777	39.777

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1994 Historical Chart

Average

Low

High