UNI.MI
Unipol Assicurazioni S.p.A.
13:12:05
24.49 €
0.0000 (%0.00)
Previous Close: 24.07
Day Low₺23.9
Day High₺24.49
UNI.MI: Unipol Assicurazioni S.p.A. Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.412
CLOSE 56.5037
Low
LOW 36.0707
High
HIGH 79.9879
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1998 | 40.0497 | 40.0497 | 40.0497 | 40.0497 |
| 01/02/1998 | 40.7562 | 40.905 | 40.1612 | 40.905 |
| 01/05/1998 | 40.9793 | 43.0246 | 40.905 | 42.3924 |
| 01/06/1998 | 42.3924 | 42.3924 | 42.3924 | 42.3924 |
| 01/07/1998 | 42.3924 | 42.3924 | 41.0537 | 41.6486 |
| 01/08/1998 | 41.1281 | 41.5372 | 40.1612 | 40.8678 |
| 01/09/1998 | 41.1652 | 44.5492 | 41.1652 | 42.7642 |
| 01/12/1998 | 42.3924 | 42.9875 | 40.0124 | 42.7642 |
| 01/13/1998 | 43.0989 | 44.698 | 43.0989 | 44.0286 |
| 01/14/1998 | 44.6237 | 44.9212 | 43.508 | 44.7724 |
| 01/15/1998 | 43.8799 | 44.3261 | 41.0166 | 43.2477 |
| 01/16/1998 | 44.698 | 46.1111 | 43.8799 | 46.1111 |
| 01/19/1998 | 48.2679 | 50.4991 | 47.2267 | 49.8298 |
| 01/20/1998 | 50.4246 | 51.6147 | 49.7553 | 50.3503 |
| 01/21/1998 | 50.0157 | 51.28 | 48.7141 | 48.7141 |
| 01/22/1998 | 48.3423 | 49.086 | 47.5985 | 49.086 |
| 01/23/1998 | 48.8629 | 49.8298 | 48.1936 | 48.9744 |
| 01/26/1998 | 47.5985 | 49.0117 | 47.2267 | 48.0075 |
| 01/27/1998 | 48.1936 | 48.7141 | 47.9703 | 48.3423 |
| 01/28/1998 | 48.3423 | 49.1976 | 48.305 | 48.305 |
| 01/29/1998 | 49.2347 | 50.7966 | 48.7141 | 50.7966 |
| 01/30/1998 | 50.7222 | 50.7222 | 48.3423 | 50.4991 |
| 02/02/1998 | 50.8709 | 52.8046 | 50.2016 | 52.5816 |
| 02/03/1998 | 52.693 | 54.9614 | 52.693 | 54.1061 |
| 02/04/1998 | 54.6267 | 56.5233 | 54.2921 | 56.5233 |
| 02/05/1998 | 57.1926 | 61.469 | 57.1926 | 61.469 |
| 02/06/1998 | 60.8368 | 62.1757 | 59.4982 | 61.7294 |
| 02/09/1998 | 63.1424 | 66.9355 | 62.9193 | 64.0349 |
| 02/10/1998 | 65.0761 | 66.7496 | 60.8368 | 64.3324 |
| 02/11/1998 | 64.6299 | 66.1174 | 62.473 | 63.9605 |
| 02/12/1998 | 61.7294 | 63.5886 | 58.3825 | 62.473 |
| 02/13/1998 | 60.9113 | 62.845 | 60.3163 | 61.1344 |
| 02/16/1998 | 59.4982 | 60.9856 | 56.6347 | 59.5726 |
| 02/17/1998 | 59.87 | 61.246 | 59.3494 | 59.5726 |
| 02/18/1998 | 59.87 | 61.7294 | 59.4982 | 59.4982 |
| 02/19/1998 | 59.4982 | 59.7957 | 58.2338 | 58.7544 |
| 02/20/1998 | 59.4982 | 59.4982 | 58.0107 | 59.2006 |
| 02/23/1998 | 60.2419 | 60.9856 | 57.4157 | 58.7544 |
| 02/24/1998 | 58.3082 | 59.5726 | 58.0107 | 58.2338 |
| 02/25/1998 | 59.4982 | 59.87 | 58.085 | 59.4982 |
| 02/26/1998 | 59.4982 | 60.9856 | 59.4982 | 59.87 |
| 02/27/1998 | 59.3494 | 60.2419 | 58.8288 | 60.2419 |
| 03/02/1998 | 59.5726 | 60.5766 | 58.8288 | 60.5766 |
| 03/03/1998 | 60.2419 | 62.6218 | 60.1675 | 62.1757 |
| 03/04/1998 | 62.8077 | 62.9193 | 61.7294 | 62.1012 |
| 03/05/1998 | 61.9896 | 62.1012 | 61.0972 | 61.7294 |
| 03/06/1998 | 62.3243 | 62.473 | 61.6549 | 62.4359 |
| 03/09/1998 | 62.473 | 62.845 | 61.7665 | 62.473 |
| 03/10/1998 | 63.2168 | 66.5635 | 62.845 | 66.5635 |
| 03/11/1998 | 68.4229 | 72.1416 | 67.1214 | 72.1416 |
| 03/12/1998 | 70.6541 | 72.8852 | 67.6791 | 72.8852 |
| 03/13/1998 | 72.5134 | 73.629 | 71.3978 | 71.5465 |
| 03/16/1998 | 72.5134 | 72.8852 | 71.3978 | 71.3978 |
| 03/17/1998 | 71.026 | 72.8852 | 68.7947 | 70.2079 |
| 03/18/1998 | 70.6541 | 70.6541 | 67.6791 | 68.646 |
| 03/19/1998 | 68.4229 | 68.4229 | 67.0098 | 67.9023 |
| 03/20/1998 | 68.2742 | 70.6541 | 67.6791 | 70.6541 |
| 03/23/1998 | 68.7947 | 71.7696 | 68.4972 | 69.9103 |
| 03/24/1998 | 70.6541 | 70.6541 | 68.4229 | 70.6541 |
| 03/25/1998 | 70.2822 | 71.7696 | 70.2822 | 70.2822 |
| 03/26/1998 | 71.3978 | 71.3978 | 69.1666 | 69.836 |
| 03/27/1998 | 69.5385 | 70.6541 | 68.646 | 70.6541 |
| 03/30/1998 | 72.8109 | 73.2572 | 70.6541 | 71.2862 |
| 03/31/1998 | 72.1416 | 72.5134 | 71.026 | 72.1416 |
| 04/01/1998 | 73.5546 | 78.8351 | 72.8109 | 77.3477 |
| 04/02/1998 | 76.3064 | 79.9879 | 76.3064 | 78.9839 |
| 04/03/1998 | 79.5788 | 79.5788 | 74.7446 | 76.6039 |
| 04/06/1998 | 74.5214 | 75.8602 | 73.8521 | 74.7818 |
| 04/07/1998 | 75.8602 | 78.2401 | 74.7446 | 76.5667 |
| 04/08/1998 | 75.1164 | 75.1164 | 68.4229 | 69.9103 |
| 04/09/1998 | 67.3073 | 74.0008 | 67.0842 | 70.6541 |
| 04/10/1998 | 71.026 | 74.3727 | 71.026 | 72.8852 |
| 04/13/1998 | 72.8852 | 72.8852 | 72.8852 | 72.8852 |
| 04/14/1998 | 73.4059 | 76.9757 | 69.1666 | 70.6541 |
| 04/15/1998 | 72.1416 | 74.224 | 72.1416 | 74.224 |
| 04/16/1998 | 74.3727 | 75.414 | 71.0631 | 71.8441 |
| 04/17/1998 | 72.1416 | 73.629 | 70.2822 | 71.026 |
| 04/20/1998 | 73.629 | 73.629 | 70.6541 | 71.249 |
| 04/21/1998 | 70.6541 | 72.0671 | 70.2822 | 70.2822 |
| 04/22/1998 | 72.1044 | 72.3275 | 68.4229 | 69.9103 |
| 04/23/1998 | 67.7536 | 69.1294 | 66.638 | 67.8279 |
| 04/24/1998 | 66.9355 | 67.3073 | 62.473 | 64.7043 |
| 04/27/1998 | 63.2911 | 63.9605 | 57.5644 | 58.0107 |
| 04/28/1998 | 57.2669 | 62.845 | 57.2669 | 62.845 |
| 04/29/1998 | 62.6218 | 63.3284 | 62.1012 | 62.845 |
| 04/30/1998 | 62.845 | 63.5886 | 60.9856 | 61.3574 |
| 05/01/1998 | 61.3574 | 61.3574 | 61.3574 | 61.3574 |
| 05/04/1998 | 62.845 | 65.448 | 62.845 | 64.3324 |
| 05/05/1998 | 63.9978 | 66.9355 | 63.6631 | 66.9355 |
| 05/06/1998 | 65.3736 | 66.9355 | 63.2911 | 65.448 |
| 05/07/1998 | 64.3324 | 65.448 | 63.5143 | 63.8118 |
| 05/08/1998 | 63.2911 | 65.0761 | 63.2911 | 64.0349 |
| 05/11/1998 | 64.7043 | 67.6791 | 64.4812 | 66.5635 |
| 05/12/1998 | 65.6339 | 66.7123 | 63.9605 | 64.5555 |
| 05/13/1998 | 64.7787 | 65.8199 | 64.7787 | 64.8902 |
| 05/14/1998 | 63.5886 | 65.0018 | 63.254 | 64.7043 |
| 05/15/1998 | 65.0018 | 65.3736 | 62.5846 | 64.9273 |
| 05/18/1998 | 65.0018 | 65.0018 | 61.8408 | 63.5886 |
| 05/19/1998 | 63.2168 | 63.8118 | 62.9193 | 63.8118 |
| 05/20/1998 | 63.9605 | 63.9605 | 62.6962 | 63.6631 |
| 05/21/1998 | 63.5886 | 63.8118 | 62.1757 | 63.7746 |
| 05/22/1998 | 63.9233 | 63.9233 | 62.6962 | 63.8862 |
| 05/25/1998 | 63.2168 | 63.8862 | 63.2168 | 63.5886 |
| 05/26/1998 | 63.5886 | 63.9605 | 63.3656 | 63.3656 |
| 05/27/1998 | 62.9193 | 63.2168 | 61.7294 | 63.1424 |
| 05/28/1998 | 63.5886 | 64.3324 | 62.2128 | 62.845 |
| 05/29/1998 | 64.7043 | 64.7043 | 62.9193 | 64.3324 |
| 06/01/1998 | 63.9605 | 64.0349 | 62.1757 | 64.0349 |
| 06/02/1998 | 63.0681 | 64.3324 | 62.7705 | 64.3324 |
| 06/03/1998 | 63.2168 | 64.0721 | 63.2168 | 64.0349 |
| 06/04/1998 | 63.9605 | 64.4067 | 63.2168 | 64.1092 |
| 06/05/1998 | 64.853 | 65.448 | 63.4399 | 65.448 |
| 06/08/1998 | 65.8199 | 66.9355 | 65.448 | 66.5635 |
| 06/09/1998 | 65.8199 | 65.8199 | 64.0721 | 65.0761 |
| 06/10/1998 | 64.7043 | 65.0761 | 63.7374 | 65.0761 |
| 06/11/1998 | 62.9193 | 64.7043 | 62.9193 | 64.3324 |
| 06/12/1998 | 63.9605 | 64.7043 | 62.473 | 62.6218 |
| 06/15/1998 | 62.845 | 62.845 | 59.5726 | 62.3987 |
| 06/16/1998 | 60.465 | 63.2168 | 60.465 | 63.2168 |
| 06/17/1998 | 63.2168 | 63.8862 | 61.7294 | 62.7705 |
| 06/18/1998 | 63.1424 | 63.1424 | 61.3574 | 62.1012 |
| 06/19/1998 | 61.5806 | 62.473 | 60.9856 | 62.1757 |
| 06/22/1998 | 60.9856 | 60.9856 | 58.7544 | 59.7957 |
| 06/23/1998 | 59.3494 | 59.4982 | 56.9323 | 59.4982 |
| 06/24/1998 | 59.4982 | 59.4982 | 58.085 | 58.9776 |
| 06/25/1998 | 58.6801 | 59.2378 | 56.8951 | 57.862 |
| 06/26/1998 | 57.2669 | 57.4901 | 55.1473 | 56.3745 |
| 06/29/1998 | 55.8911 | 56.077 | 54.2921 | 55.7795 |
| 06/30/1998 | 57.2669 | 59.1263 | 55.0358 | 56.8951 |
| 07/01/1998 | 57.3414 | 60.6138 | 57.3414 | 59.5353 |
| 07/02/1998 | 59.87 | 62.473 | 58.4941 | 59.4982 |
| 07/03/1998 | 58.9031 | 60.7254 | 58.9031 | 59.4982 |
| 07/06/1998 | 60.3163 | 61.7294 | 60.3163 | 60.9113 |
| 07/07/1998 | 63.0681 | 63.0681 | 60.9856 | 61.1344 |
| 07/08/1998 | 60.6881 | 62.473 | 60.6881 | 61.7294 |
| 07/09/1998 | 60.9856 | 62.473 | 60.8368 | 61.7294 |
| 07/10/1998 | 61.7294 | 61.7294 | 59.7957 | 61.2831 |
| 07/13/1998 | 60.9856 | 61.7294 | 60.9856 | 61.7294 |
| 07/14/1998 | 60.9113 | 62.5475 | 60.9113 | 61.8781 |
| 07/15/1998 | 62.473 | 62.6218 | 59.87 | 60.9856 |
| 07/16/1998 | 60.8368 | 61.6549 | 60.6881 | 60.8368 |
| 07/17/1998 | 61.7294 | 63.8862 | 61.7294 | 63.1797 |
| 07/20/1998 | 62.5475 | 64.4812 | 62.5475 | 64.4812 |
| 07/21/1998 | 65.448 | 65.448 | 63.9233 | 63.9233 |
| 07/22/1998 | 63.9605 | 65.0018 | 62.5103 | 63.8862 |
| 07/23/1998 | 64.7043 | 66.1917 | 63.7002 | 63.7374 |
| 07/24/1998 | 64.3324 | 64.3324 | 62.7334 | 63.5886 |
| 07/27/1998 | 64.5555 | 64.5555 | 62.6218 | 63.5515 |
| 07/28/1998 | 63.5886 | 63.6631 | 62.3243 | 62.9193 |
| 07/29/1998 | 65.2248 | 65.2248 | 59.9073 | 61.9896 |
| 07/30/1998 | 61.7294 | 62.1012 | 60.2419 | 61.2088 |
| 07/31/1998 | 61.2088 | 61.5062 | 59.5726 | 60.2419 |
| 08/03/1998 | 59.87 | 60.2419 | 59.2751 | 59.9816 |
| 08/04/1998 | 59.5726 | 59.7957 | 58.0107 | 58.3825 |
| 08/05/1998 | 57.2669 | 58.4197 | 55.8539 | 58.3825 |
| 08/06/1998 | 59.1263 | 59.87 | 58.1223 | 59.1263 |
| 08/07/1998 | 58.085 | 59.7212 | 58.085 | 59.4982 |
| 08/10/1998 | 60.7625 | 60.9856 | 58.4197 | 59.461 |
| 08/11/1998 | 58.3825 | 59.1263 | 57.7877 | 57.7877 |
| 08/12/1998 | 58.1595 | 60.2419 | 57.0439 | 60.2419 |
| 08/13/1998 | 58.1595 | 59.4982 | 57.3785 | 59.4982 |
| 08/14/1998 | 59.2378 | 60.0932 | 59.2378 | 59.4982 |
| 08/17/1998 | 59.3494 | 60.6138 | 59.2006 | 60.6138 |
| 08/18/1998 | 60.7625 | 60.7625 | 59.5726 | 60.2419 |
| 08/19/1998 | 60.7625 | 60.7625 | 58.2711 | 59.4982 |
| 08/20/1998 | 58.7544 | 58.7544 | 58.0107 | 58.7544 |
| 08/21/1998 | 58.0107 | 58.7544 | 57.1926 | 58.0107 |
| 08/24/1998 | 56.2258 | 58.3825 | 55.7795 | 57.9736 |
| 08/25/1998 | 57.2669 | 58.6429 | 56.1515 | 57.5644 |
| 08/26/1998 | 57.2669 | 57.2669 | 54.7383 | 56.1515 |
| 08/27/1998 | 56.0027 | 56.0027 | 52.0981 | 54.2549 |
| 08/28/1998 | 49.086 | 55.7795 | 49.086 | 54.9614 |
| 08/31/1998 | 53.5484 | 56.1515 | 50.685 | 50.685 |
| 09/01/1998 | 49.8298 | 52.0608 | 49.1604 | 52.0608 |
| 09/02/1998 | 54.2178 | 54.2921 | 51.3915 | 53.1764 |
| 09/03/1998 | 52.6559 | 52.6559 | 50.9454 | 51.689 |
| 09/04/1998 | 50.4246 | 51.3172 | 49.4578 | 50.4246 |
| 09/07/1998 | 51.689 | 51.8006 | 47.2267 | 48.4909 |
| 09/08/1998 | 48.3423 | 50.2016 | 47.4498 | 48.6025 |
| 09/09/1998 | 48.9372 | 48.9372 | 47.5614 | 48.4909 |
| 09/10/1998 | 47.7473 | 48.3423 | 43.508 | 47.7473 |
| 09/11/1998 | 46.4829 | 46.7804 | 43.8799 | 46.7804 |
| 09/14/1998 | 46.4829 | 50.3503 | 46.4829 | 50.3503 |
| 09/15/1998 | 50.8709 | 50.9454 | 48.3795 | 48.6397 |
| 09/16/1998 | 49.086 | 49.8298 | 47.9703 | 49.086 |
| 09/17/1998 | 49.0488 | 49.0488 | 45.1814 | 45.9623 |
| 09/18/1998 | 44.6237 | 46.8547 | 44.6237 | 45.7393 |
| 09/21/1998 | 46.1111 | 46.4829 | 43.508 | 44.6237 |
| 09/22/1998 | 47.5985 | 48.3423 | 44.6237 | 47.5985 |
| 09/23/1998 | 46.8547 | 49.086 | 43.8799 | 49.086 |
| 09/24/1998 | 50.2016 | 50.5734 | 46.8547 | 47.8216 |
| 09/25/1998 | 46.1111 | 49.0488 | 45.3673 | 46.1111 |
| 09/28/1998 | 47.5985 | 48.7141 | 44.8467 | 46.3342 |
| 09/29/1998 | 46.1854 | 46.1854 | 44.9212 | 46.0366 |
| 09/30/1998 | 45.6277 | 45.7393 | 44.6237 | 45.6277 |
| 10/01/1998 | 44.6237 | 44.6237 | 43.508 | 43.8799 |
| 10/02/1998 | 39.8637 | 44.6237 | 39.7894 | 41.6486 |
| 10/05/1998 | 39.4176 | 41.6486 | 37.9673 | 41.6486 |
| 10/06/1998 | 40.905 | 41.9833 | 38.0787 | 39.2316 |
| 10/07/1998 | 40.905 | 41.2768 | 38.0044 | 38.0044 |
| 10/08/1998 | 39.0456 | 39.0456 | 37.3351 | 37.9301 |
| 10/09/1998 | 37.5582 | 38.3019 | 36.9633 | 36.9633 |
| 10/12/1998 | 38.8225 | 40.7562 | 36.0707 | 40.7562 |
| 10/13/1998 | 39.3431 | 41.5 | 39.3431 | 40.8305 |
| 10/14/1998 | 40.5332 | 40.905 | 39.4176 | 40.905 |
| 10/15/1998 | 39.901 | 41.7974 | 39.5663 | 40.8678 |
| 10/16/1998 | 43.1362 | 43.508 | 40.5332 | 41.6115 |
| 10/19/1998 | 43.6568 | 43.8799 | 42.0578 | 43.694 |
| 10/20/1998 | 44.4749 | 45.8879 | 43.8799 | 44.4749 |
| 10/21/1998 | 44.7724 | 46.1111 | 43.8799 | 43.8799 |
| 10/22/1998 | 43.508 | 44.7724 | 43.508 | 43.508 |
| 10/23/1998 | 44.2517 | 44.6237 | 43.1362 | 44.0286 |
| 10/26/1998 | 44.2517 | 45.0698 | 43.8799 | 44.698 |
| 10/27/1998 | 46.7804 | 47.1522 | 45.7393 | 47.1522 |
| 10/28/1998 | 45.3673 | 45.7393 | 44.9955 | 45.7393 |
| 10/29/1998 | 45.3673 | 45.7393 | 45.3673 | 45.5905 |
| 10/30/1998 | 46.1111 | 46.1854 | 45.6277 | 46.1854 |
| 11/02/1998 | 46.3713 | 46.8176 | 43.8799 | 46.706 |
| 11/03/1998 | 46.5574 | 46.5574 | 45.1442 | 46.1111 |
| 11/04/1998 | 46.5574 | 47.3755 | 45.2185 | 46.7804 |
| 11/05/1998 | 46.4829 | 46.9292 | 46.1111 | 46.9292 |
| 11/06/1998 | 47.896 | 47.896 | 45.3673 | 47.4498 |
| 11/09/1998 | 47.3755 | 48.1936 | 46.2227 | 46.2598 |
| 11/10/1998 | 45.6277 | 46.7804 | 45.5161 | 45.5161 |
| 11/11/1998 | 45.6277 | 46.5574 | 45.5532 | 45.6277 |
| 11/12/1998 | 45.3673 | 45.3673 | 44.6237 | 45.3673 |
| 11/13/1998 | 46.706 | 46.706 | 45.0698 | 46.0366 |
| 11/16/1998 | 46.4458 | 46.4829 | 45.9623 | 46.4458 |
| 11/17/1998 | 45.9252 | 46.4086 | 45.7393 | 45.9252 |
| 11/18/1998 | 45.3673 | 46.3342 | 45.0326 | 45.3673 |
| 11/19/1998 | 46.1111 | 46.1111 | 45.3673 | 45.6648 |
| 11/20/1998 | 46.6688 | 46.7804 | 45.9623 | 46.6688 |
| 11/23/1998 | 47.3755 | 49.4578 | 47.3755 | 49.4578 |
| 11/24/1998 | 49.8298 | 50.5734 | 48.3423 | 49.9041 |
| 11/25/1998 | 49.8298 | 51.3172 | 48.7884 | 49.4578 |
| 11/26/1998 | 49.2347 | 50.5734 | 49.2347 | 50.5734 |
| 11/27/1998 | 50.5734 | 53.288 | 49.2719 | 53.288 |
| 11/30/1998 | 52.5071 | 56.3745 | 52.5071 | 52.6559 |
| 12/01/1998 | 50.9825 | 51.9121 | 49.8298 | 50.3503 |
| 12/02/1998 | 51.9865 | 52.7302 | 49.4951 | 49.4951 |
| 12/03/1998 | 49.681 | 52.0608 | 49.681 | 52.0608 |
| 12/04/1998 | 49.8298 | 50.9081 | 49.8298 | 50.5734 |
| 12/07/1998 | 51.9121 | 52.0608 | 50.9454 | 50.9454 |
| 12/08/1998 | 50.9454 | 50.9454 | 50.9454 | 50.9454 |
| 12/09/1998 | 50.9454 | 51.0197 | 50.1271 | 50.5734 |
| 12/10/1998 | 50.9454 | 51.2427 | 49.4578 | 50.3875 |
| 12/11/1998 | 48.2679 | 50.5362 | 48.1936 | 48.2679 |
| 12/14/1998 | 47.4498 | 48.7141 | 45.7393 | 48.7141 |
| 12/15/1998 | 47.9703 | 48.6397 | 46.8547 | 47.0408 |
| 12/16/1998 | 48.677 | 50.5734 | 47.5985 | 50.5734 |
| 12/17/1998 | 48.4166 | 49.086 | 48.3423 | 49.086 |
| 12/18/1998 | 48.4166 | 48.4909 | 48.0075 | 48.1936 |
| 12/21/1998 | 48.4166 | 48.9372 | 48.0075 | 48.9372 |
| 12/22/1998 | 49.681 | 50.4991 | 48.1936 | 49.1604 |
| 12/23/1998 | 48.4166 | 50.4246 | 48.4166 | 50.4246 |
| 12/24/1998 | 50.4246 | 50.4246 | 50.4246 | 50.4246 |
| 12/25/1998 | 50.4246 | 50.4246 | 50.4246 | 50.4246 |
| 12/28/1998 | 50.9454 | 52.6187 | 50.9454 | 52.284 |
| 12/29/1998 | 52.284 | 52.7302 | 51.9865 | 52.284 |
| 12/30/1998 | 52.7302 | 52.7302 | 51.1684 | 51.689 |
| 12/31/1998 | 51.689 | 51.689 | 51.689 | 51.689 |