UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 38.1245

CLOSE 38.2408

Low

LOW 32.8726

High

HIGH 44.6237

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	36.8888	36.8888	36.8888	36.8888
01/02/1997	36.0707	36.4425	35.6989	36.0707
01/03/1997	35.8476	35.8476	35.0296	35.8476
01/06/1997	35.8476	35.8476	35.8476	35.8476
01/07/1997	35.6989	35.8848	34.9551	35.6989
01/08/1997	36.2195	36.2195	35.0296	36.2195
01/09/1997	36.7029	36.7772	35.6989	36.7029
01/10/1997	37.1863	37.521	36.4425	37.1863
01/13/1997	37.2606	37.7069	36.8145	37.0227
01/14/1997	37.1863	37.3351	36.4425	37.2979
01/15/1997	37.5582	38.6738	37.4094	37.8333
01/16/1997	37.4467	40.3844	37.4467	39.5513
01/17/1997	39.9753	42.2808	39.7151	41.9908
01/20/1997	41.7231	42.9875	41.7231	42.4444
01/21/1997	42.5412	42.9875	41.2768	41.5892
01/22/1997	40.905	43.3221	40.905	43.0766
01/23/1997	41.6486	43.6568	41.6486	42.7419
01/24/1997	43.2848	43.2848	41.6486	41.7156
01/27/1997	42.0206	42.9502	41.6486	41.9462
01/28/1997	42.0206	42.0206	41.0537	41.4404
01/29/1997	41.0909	41.0909	40.7934	40.8752
01/30/1997	40.31	40.8305	40.31	40.7487
01/31/1997	40.1612	40.7934	39.6406	40.7786
02/03/1997	40.905	40.905	39.7894	40.2803
02/04/1997	39.8637	40.6075	39.8637	40.3174
02/05/1997	40.5332	41.6115	40.0869	40.2728
02/06/1997	40.905	41.6486	40.5332	40.905
02/07/1997	40.9793	43.0989	40.9793	42.5189
02/10/1997	42.9875	43.0618	42.1321	42.2512
02/11/1997	41.9462	42.0206	41.4256	41.5222
02/12/1997	41.1281	42.5412	37.7814	40.2951
02/13/1997	41.6486	41.6486	40.3844	40.7637
02/14/1997	41.6486	41.6486	40.6075	40.8678
02/17/1997	39.7894	40.6075	39.4176	40.6075
02/18/1997	40.2356	40.5332	40.0124	40.0124
02/19/1997	39.0456	39.7151	39.0456	39.2688
02/20/1997	39.0456	40.1612	39.0456	39.7894
02/21/1997	40.3844	40.905	39.4919	39.7151
02/24/1997	40.5332	40.5332	39.6406	39.7894
02/25/1997	40.0869	40.31	39.6406	40.2728
02/26/1997	40.2728	40.2728	39.4176	40.0869
02/27/1997	39.4176	39.7894	39.1572	39.1572
02/28/1997	39.12	39.7894	38.6738	38.6738
03/03/1997	39.0456	39.0456	38.3019	38.5995
03/04/1997	38.6738	39.7894	38.3762	39.7894
03/05/1997	39.7894	40.905	39.6035	40.8305
03/06/1997	40.5332	40.905	40.5332	40.5332
03/07/1997	40.905	41.2768	40.6075	40.8678
03/10/1997	40.905	40.905	40.3844	40.905
03/11/1997	39.6035	41.9462	39.6035	41.3884
03/12/1997	40.5332	40.905	40.3844	40.5332
03/13/1997	39.3431	40.7934	39.3431	40.5332
03/14/1997	40.1612	40.905	39.9753	40.905
03/17/1997	39.529	40.1612	39.529	40.1612
03/18/1997	39.306	39.7894	38.6738	38.6738
03/19/1997	37.8185	39.4176	37.8185	39.4176
03/20/1997	38.6738	40.1612	38.1532	40.1612
03/21/1997	39.4176	39.9753	39.1572	39.3431
03/24/1997	38.4135	38.6738	38.3019	38.4879
03/25/1997	38.6738	39.4919	38.1532	39.4919
03/26/1997	38.3019	39.4176	38.3019	38.6738
03/27/1997	38.5622	38.8225	38.5622	38.8225
03/28/1997	38.525	38.525	37.9301	38.525
03/31/1997	38.525	38.525	38.525	38.525
04/01/1997	34.9551	37.9301	34.9551	37.8928
04/02/1997	37.5582	38.3019	37.1863	38.3019
04/03/1997	37.5582	38.3019	37.3351	37.5582
04/04/1997	37.5582	37.8557	37.2979	37.5954
04/07/1997	37.7069	39.2688	37.6326	37.7069
04/08/1997	38.5622	38.5622	37.9301	37.9301
04/09/1997	38.525	39.3431	38.3019	38.7482
04/10/1997	38.8597	39.3431	38.525	38.7109
04/11/1997	38.3019	38.6738	38.0416	38.3019
04/14/1997	37.5954	37.9301	37.5954	37.5954
04/15/1997	37.7814	38.116	37.4094	37.4838
04/16/1997	37.8928	37.8928	36.9633	37.1863
04/17/1997	37.1863	37.4094	36.8888	37.1863
04/18/1997	37.0376	37.0376	35.9591	36.7772
04/21/1997	36.4425	37.1863	35.8476	37.112
04/22/1997	36.4798	36.8145	35.7732	36.4425
04/23/1997	36.0707	36.4425	36.0707	36.0707
04/24/1997	36.2939	36.4425	35.922	36.2939
04/25/1997	36.2939	36.2939	36.2939	36.2939
04/28/1997	35.6989	36.0336	34.732	35.3271
04/29/1997	35.2898	35.2898	34.5833	34.5833
04/30/1997	34.8063	35.1783	34.2115	34.9551
05/01/1997	34.9551	34.9551	34.9551	34.9551
05/02/1997	34.9551	34.9551	34.3602	34.9551
05/05/1997	34.9551	35.3271	34.2115	34.8808
05/06/1997	34.9551	35.3271	34.2858	34.732
05/07/1997	34.9551	34.9551	34.2858	34.9551
05/08/1997	34.9551	34.9551	34.4345	34.5461
05/09/1997	34.9551	34.9551	34.5833	34.8436
05/12/1997	34.9551	34.9551	34.3974	34.918
05/13/1997	34.918	34.918	34.3602	34.918
05/14/1997	34.918	34.918	34.2115	34.8808
05/15/1997	34.8808	34.8808	34.3229	34.8436
05/16/1997	34.8436	34.8808	34.2115	34.5833
05/19/1997	34.5833	34.8063	33.5793	34.2115
05/20/1997	34.509	34.509	33.7652	33.8395
05/21/1997	33.8395	34.1742	33.4677	33.8768
05/22/1997	33.8395	33.9882	33.2446	33.8023
05/23/1997	33.6164	34.0627	33.3934	34.0627
05/26/1997	34.137	34.2115	33.8395	33.8395
05/27/1997	33.8395	33.8395	32.8726	33.6164
05/28/1997	33.4677	33.8395	33.1702	33.1702
05/29/1997	33.4677	33.6536	33.0958	33.4677
05/30/1997	33.3934	33.4305	32.9471	33.3934
06/02/1997	33.3189	33.4305	32.9842	33.4305
06/03/1997	33.4305	33.4305	33.2446	33.3561
06/04/1997	33.3934	33.3934	33.0214	33.3934
06/05/1997	33.3189	33.4677	33.0958	33.4677
06/06/1997	33.4677	33.4677	33.0958	33.4677
06/09/1997	33.4677	33.4677	33.0214	33.4677
06/10/1997	33.4677	33.5421	33.0214	33.4305
06/11/1997	33.4677	33.4677	33.0214	33.4305
06/12/1997	33.4305	33.8395	33.0958	33.3189
06/13/1997	33.4677	33.9139	33.3934	33.8768
06/16/1997	34.2115	34.4345	33.9139	34.3602
06/17/1997	34.5833	35.0296	34.2486	34.509
06/18/1997	34.2486	34.8436	34.2486	34.8436
06/19/1997	34.8063	34.9924	34.5833	34.9551
06/20/1997	34.8808	35.9591	34.8808	35.1783
06/23/1997	35.3271	35.6989	35.1783	35.4757
06/24/1997	35.4757	35.6244	34.9551	35.6244
06/25/1997	35.1039	36.0707	35.1039	35.736
06/26/1997	36.0707	36.0707	35.3271	35.8476
06/27/1997	34.9551	35.9964	34.9551	35.6989
06/30/1997	35.6244	35.8476	34.9551	35.4757
07/01/1997	35.6989	35.6989	34.9551	35.513
07/02/1997	35.3271	35.6989	34.9924	35.6989
07/03/1997	35.6989	36.2939	35.0296	36.2939
07/04/1997	36.2195	37.112	35.6989	37.112
07/07/1997	37.1863	38.5995	37.1863	38.525
07/08/1997	38.5622	38.8225	37.9301	38.1532
07/09/1997	38.3019	38.5995	37.7814	37.9301
07/10/1997	37.1863	37.7814	36.8145	37.0004
07/11/1997	37.112	37.8557	36.7401	36.7401
07/14/1997	36.4425	37.1863	35.7732	37.1863
07/15/1997	36.4425	37.9301	36.4425	37.2606
07/16/1997	37.5582	39.5663	37.5582	39.2688
07/17/1997	39.7894	41.4256	38.6738	40.9198
07/18/1997	41.2768	41.7617	40.1612	40.1612
07/21/1997	39.3431	44.6237	39.0456	43.1362
07/22/1997	42.1694	43.1362	42.1694	42.913
07/23/1997	42.2437	43.1362	42.2437	42.2808
07/24/1997	42.0206	42.3924	41.3513	42.0206
07/25/1997	41.7974	41.7974	39.0456	40.8305
07/28/1997	39.6406	41.4256	39.6406	41.4256
07/29/1997	41.2768	41.6486	39.7894	39.7894
07/30/1997	39.12	40.5332	39.12	40.5332
07/31/1997	40.0869	40.6075	39.8637	40.0869
08/01/1997	40.0869	40.1612	39.7894	40.1612
08/04/1997	39.0456	39.8637	39.0456	39.306
08/05/1997	39.3431	39.5663	38.897	38.897
08/06/1997	38.897	39.4176	38.897	39.4176
08/07/1997	39.4176	40.31	39.4176	40.1612
08/08/1997	40.0124	40.905	39.7894	39.9381
08/11/1997	39.4176	40.6075	38.897	40.6075
08/12/1997	40.5332	40.6818	39.4176	40.0124
08/13/1997	39.4176	40.1612	39.4176	39.8637
08/14/1997	39.9381	41.0537	39.9381	40.905
08/15/1997	40.905	40.905	40.905	40.905
08/18/1997	40.1612	40.7562	39.7894	40.7562
08/19/1997	40.5332	40.7562	40.31	40.6075
08/20/1997	40.7191	40.905	40.5332	40.905
08/21/1997	40.905	40.905	40.1612	40.4587
08/22/1997	40.1612	40.1612	40.0124	40.0124
08/25/1997	40.0124	40.1612	39.6406	39.9753
08/26/1997	40.1612	40.1612	39.4176	39.4176
08/27/1997	39.2688	39.4176	39.2688	39.2688
08/28/1997	39.2688	39.7894	37.1863	37.1863
08/29/1997	38.7109	39.0456	38.6738	38.6738
09/01/1997	39.7151	39.7151	39.0456	39.4176
09/02/1997	39.4176	39.5663	39.12	39.3431
09/03/1997	39.12	40.0869	39.12	39.5663
09/04/1997	39.1572	39.7894	39.0456	39.5663
09/05/1997	39.1943	39.306	38.9713	38.9713
09/08/1997	38.6738	39.0456	38.6738	39.0456
09/09/1997	39.0456	39.4176	37.6698	37.7814
09/10/1997	37.7069	38.0787	37.7069	38.0787
09/11/1997	37.9301	37.9301	36.8145	37.2235
09/12/1997	37.5582	38.3019	37.112	37.5582
09/15/1997	38.525	38.9713	38.525	38.9713
09/16/1997	38.9713	39.1572	38.6366	38.9713
09/17/1997	39.2316	39.4176	38.6366	39.12
09/18/1997	39.2688	39.4176	37.9301	38.3019
09/19/1997	38.3019	39.0456	38.3019	39.0456
09/22/1997	39.3431	40.8305	39.306	40.8305
09/23/1997	40.7934	41.3513	39.0456	39.5663
09/24/1997	39.4176	40.905	39.0456	39.2688
09/25/1997	39.2688	40.1612	39.12	39.3803
09/26/1997	40.5332	40.5332	39.4176	40.3844
09/29/1997	39.0456	40.31	39.0456	39.1943
09/30/1997	40.4587	40.7562	39.4919	40.1612
10/01/1997	40.124	40.1612	37.9301	38.6738
10/02/1997	37.5582	38.9713	37.5582	38.9713
10/03/1997	38.897	39.0456	38.4135	38.5995
10/06/1997	38.7482	39.4176	38.2275	38.3019
10/07/1997	38.0044	38.6738	37.4094	38.3019
10/08/1997	38.1532	38.6738	37.5582	37.5582
10/09/1997	38.6366	38.6366	36.4425	37.1863
10/10/1997	37.1863	37.1863	36.4425	36.9633
10/13/1997	37.3351	38.3019	36.8145	37.4094
10/14/1997	38.6738	39.12	37.9301	38.6738
10/15/1997	38.6366	38.6366	38.0416	38.4507
10/16/1997	38.7482	38.8225	38.3391	38.3391
10/17/1997	37.7069	38.8225	37.7069	38.6738
10/20/1997	37.7069	38.3019	37.7069	37.8185
10/21/1997	37.9301	38.6738	37.9301	38.525
10/22/1997	38.8225	40.7934	38.5995	40.5332
10/23/1997	40.5332	40.8678	39.6406	40.6446
10/24/1997	40.9421	41.7974	40.905	41.5
10/27/1997	40.8678	40.8678	39.7894	40.31
10/28/1997	38.1903	38.3019	36.8145	38.3019
10/29/1997	39.4176	40.3844	39.0456	39.0456
10/30/1997	37.9301	39.4176	37.9301	38.6738
10/31/1997	39.6406	39.6406	38.8225	39.12
11/03/1997	39.4176	40.5332	39.0456	39.4176
11/04/1997	39.7894	39.7894	38.6738	38.9713
11/05/1997	38.0416	39.6406	38.0416	39.2688
11/06/1997	38.3019	38.9713	38.3019	38.5622
11/07/1997	37.7069	38.897	37.7069	37.9301
11/10/1997	37.9301	38.1532	37.9301	37.9301
11/11/1997	37.9301	38.1903	37.7441	37.7441
11/12/1997	37.8185	37.9301	37.0004	37.0376
11/13/1997	37.0376	38.3019	37.0376	37.9301
11/14/1997	38.0787	39.4176	37.9301	38.6738
11/17/1997	38.6738	39.2688	38.0787	39.0456
11/18/1997	38.525	38.6738	37.5582	38.5622
11/19/1997	37.9301	38.2648	37.9301	38.2275
11/20/1997	38.3019	38.3019	38.1532	38.1532
11/21/1997	38.3391	38.525	38.0787	38.0787
11/24/1997	37.1863	38.3019	36.8145	37.9301
11/25/1997	37.0376	37.5582	37.0376	37.1863
11/26/1997	37.2606	38.3019	37.2606	38.3019
11/27/1997	37.9301	37.9301	37.3351	37.8185
11/28/1997	37.521	38.2275	37.3722	37.9301
12/01/1997	38.0044	38.3019	38.0044	38.2275
12/02/1997	38.525	38.7482	37.3351	38.2275
12/03/1997	37.9301	38.3019	37.7069	38.1532
12/04/1997	38.0044	38.3019	37.8185	38.0416
12/05/1997	38.3019	38.3019	37.8557	37.8557
12/08/1997	37.8557	37.8557	37.8557	37.8557
12/09/1997	37.9301	38.3019	37.7814	38.0787
12/10/1997	37.9301	37.9301	37.6698	37.8928
12/11/1997	37.6326	37.7441	36.8888	36.8888
12/12/1997	37.0376	37.7814	36.2939	37.7814
12/15/1997	37.5582	37.7814	37.3351	37.7814
12/16/1997	37.7814	38.4879	37.7814	38.3762
12/17/1997	38.6366	38.8225	38.5995	38.8225
12/18/1997	38.6738	39.1943	38.6738	38.6738
12/19/1997	38.9713	38.9713	38.525	38.6738
12/22/1997	38.525	39.0456	38.525	39.0456
12/23/1997	39.0084	39.7894	39.0084	39.7522
12/24/1997	39.7522	39.7522	39.7522	39.7522
12/25/1997	39.7522	39.7522	39.7522	39.7522
12/26/1997	39.7522	39.7522	39.7522	39.7522
12/29/1997	39.901	40.8305	39.901	40.2356
12/30/1997	40.4587	40.5332	40.0124	40.1985
12/31/1997	40.1612	40.7191	40.0497	40.0497

Menu

Create your free account now!

UNI.MI: Unipol Assicurazioni S.p.A. Historical Data

1997 Historical Chart

Average

Low

High